Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Jul 10, 2026 12:49:08 PM EDT

50.41USD-0.020%(-0.01)157,558

50.31Bid 58.22Ask 7.91Spread

Pre-market

Jul 8, 2026 9:05:30 AM EDT

52.39USD+3.907%(+1.97)0

After-hours

Jul 9, 2026 4:45:30 PM EDT

50.42USD-0.020%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	3	0	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			WLY260717C00060000
55.00 C	0.22	0%	3	3	07-08	WLY260717C00055000
50.00 C	2.00	0.00%	1	8	07-08	WLY260717C00050000
45.00 C	5.50	-26.67%	1	1	07-09	WLY260717C00045000
40.00 C	12.50	+66.67%	15	4	07-06	WLY260717C00040000
35.00 C	5.62	0%	1	1	06-16	WLY260717C00035000
30.00 C	0	0%	0			WLY260717C00030000
25.00 C	0	0%	0			WLY260717C00025000
22.50 C	0	0%	0			WLY260717C00022500
20.00 C	0	0%	0			WLY260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			WLY260717P00060000
55.00 P	0	0%	0			WLY260717P00055000
50.00 P	0.40	-95.56%	5	2	07-02	WLY260717P00050000
45.00 P	0.80	+45.45%	1	6	06-30	WLY260717P00045000
40.00 P	0.10	-50.00%	3	19	07-01	WLY260717P00040000
35.00 P	0.20	-55.56%	11	8	06-16	WLY260717P00035000
30.00 P	0	0%	0			WLY260717P00030000
25.00 P	0.07	0%	1	1	06-16	WLY260717P00025000
22.50 P	0.03	0%	1	1	06-16	WLY260717P00022500
20.00 P	0	0%	0			WLY260717P00020000

.dark-mode .svdGqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svdGqV{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE