Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Dec 8, 2025 12:35:13 PM EST

31.74USD-2.037%(-0.66)407,744

31.77Bid 31.85Ask 0.08Spread

Pre-market

Dec 5, 2025 8:15:30 AM EST

34.65USD+6.944%(+2.25)0

After-hours

Dec 5, 2025 4:00:30 PM EST

32.40USD+0.046%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	29	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			WLY260116C00050000
45.00 C	0.48	0%	3	3	12-03	WLY260116C00045000
40.00 C	0	0%	0			WLY260116C00040000
35.00 C	2.70	+10.20%	1	3	11-28	WLY260116C00035000
30.00 C	0	0%	0			WLY260116C00030000
25.00 C	0	0%	0			WLY260116C00025000
22.50 C	0	0%	0			WLY260116C00022500
20.00 C	0	0%	0			WLY260116C00020000
17.50 C	0	0%	0			WLY260116C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			WLY260116P00050000
45.00 P	0	0%	0			WLY260116P00045000
40.00 P	0	0%	0			WLY260116P00040000
35.00 P	1.68	-18.05%	24	29	12-04	WLY260116P00035000
30.00 P	0	0%	0			WLY260116P00030000
25.00 P	0	0%	0			WLY260116P00025000
22.50 P	0	0%	0			WLY260116P00022500
20.00 P	0	0%	0			WLY260116P00020000
17.50 P	0	0%	0			WLY260116P00017500

.dark-mode .LLtTRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLtTRM{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE