Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Dec 8, 2025 12:37:17 PM EST

31.74USD-2.037%(-0.66)411,920

31.60Bid 31.68Ask 0.08Spread

Pre-market

Dec 5, 2025 8:15:30 AM EST

34.65USD+6.944%(+2.25)0

After-hours

Dec 5, 2025 4:00:30 PM EST

32.40USD+0.046%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	5,497	5,194	5,047

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			WLY251219C00065000
60.00 C	0.70	0%	1	1	05-12	WLY251219C00060000
55.00 C	0.30	-66.67%	1	6	07-28	WLY251219C00055000
50.00 C	0.05	-61.54%	2	11	12-05	WLY251219C00050000
45.00 C	0.05	-76.19%	116	5,058	12-05	WLY251219C00045000
40.00 C	0.12	-50.00%	1	394	12-05	WLY251219C00040000
35.00 C	1.39	-61.17%	25	27	12-04	WLY251219C00035000
30.00 C	10.87	+24.94%	2	1	10-03	WLY251219C00030000
25.00 C	15.10	-6.79%	3	14	09-22	WLY251219C00025000
22.50 C	18.50	0%	5	0	09-08	WLY251219C00022500
20.00 C	0	0%	0			WLY251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY251219P00065000
60.00 P	0	0%	0			WLY251219P00060000
55.00 P	0	0%	0			WLY251219P00055000
50.00 P	0	0%	0			WLY251219P00050000
45.00 P	6.90	+4.55%	1	34	07-18	WLY251219P00045000
40.00 P	1.70	-52.78%	6	104	12-04	WLY251219P00040000
35.00 P	2.60	+160.00%	51	5,056	12-05	WLY251219P00035000
30.00 P	0.12	-77.36%	34	5,045	12-03	WLY251219P00030000
25.00 P	0.05	0%	4	2	10-09	WLY251219P00025000
22.50 P	0	0%	0			WLY251219P00022500
20.00 P	0	0%	0			WLY251219P00020000

.dark-mode .D95Vtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D95Vtb{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE