Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

May 8, 2025 3:59:56 PM EDT

44.87USD+0.628%(+0.28)4,672

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-44.59)0

After-hours

May 7, 2025 4:00:30 PM EDT

44.59USD-0.045%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	73	0	42

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			WLY251219C00065000
60.00 C	0	0%	0			WLY251219C00060000
55.00 C	0	0%	0			WLY251219C00055000
50.00 C	3.30	0%	7	7	05-07	WLY251219C00050000
45.00 C	4.50	0%	66	66	04-24	WLY251219C00045000
40.00 C	0	0%	0			WLY251219C00040000
35.00 C	0	0%	0			WLY251219C00035000
30.00 C	0	0%	0			WLY251219C00030000
25.00 C	0	0%	0			WLY251219C00025000
22.50 C	0	0%	0			WLY251219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WLY251219P00065000
60.00 P	0	0%	0			WLY251219P00060000
55.00 P	0	0%	0			WLY251219P00055000
50.00 P	0	0%	0			WLY251219P00050000
45.00 P	0	0%	0			WLY251219P00045000
40.00 P	2.80	0%	44	42	04-24	WLY251219P00040000
35.00 P	0	0%	0			WLY251219P00035000
30.00 P	0	0%	0			WLY251219P00030000
25.00 P	0	0%	0			WLY251219P00025000
22.50 P	0	0%	0			WLY251219P00022500

.dark-mode .QlbBkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlbBkl{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE