Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WK
Workiva Inc.
stock NYSE

Market Open
Oct 2, 2026 2:30:57 PM EDT
71.04USD+2.025%(+1.41)2,119,014
70.98Bid   71.08Ask   0.10Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
72.95USD+4.768%(+3.32)724
After-hours
Oct 1, 2026 4:10:30 PM EDT
69.63USD-0.029%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39311154


WK Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

WK Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WK Dec 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


WK Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0WK271217C00115000
110 C00%0WK271217C00110000
105 C00%0WK271217C00105000
100 C00%0WK271217C00100000
95 C12.79+8.85%3309-14WK271217C00095000
90 C15.80+58.48%41109-14WK271217C00090000
85 C11.300%101008-05WK271217C00085000
80 C12.74+2.66%7708-05WK271217C00080000
75 C00%0WK271217C00075000
70 C15.40-33.62%11509-28WK271217C00070000
65 C00%0WK271217C00065000
60 C26.79+7.16%31009-14WK271217C00060000
55 C29.100%1109-16WK271217C00055000
50 C00%0WK271217C00050000
45 C00%0WK271217C00045000
40 C32.680%281108-10WK271217C00040000
35 C41.240%4208-18WK271217C00035000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0WK271217P00115000
110 P00%0WK271217P00110000
105 P00%0WK271217P00105000
100 P00%0WK271217P00100000
95 P00%0WK271217P00095000
90 P00%0WK271217P00090000
85 P00%0WK271217P00085000
80 P00%0WK271217P00080000
75 P20.680%2108-10WK271217P00075000
70 P00%0WK271217P00070000
65 P00%0WK271217P00065000
60 P8.80+3.53%12009-22WK271217P00060000
55 P6.200.00%1209-22WK271217P00055000
50 P00%0WK271217P00050000
45 P4.00-35.79%8808-31WK271217P00045000
40 P3.08+12.00%1109-24WK271217P00040000
35 P3.21+0.31%112308-10WK271217P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC