Dark

Check out our API

WK
Workiva Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

71.26USD+2.341%(+1.63)3,240,609

71.17Bid 71.28Ask 0.11Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

72.95USD+4.768%(+3.32)724

After-hours

Oct 2, 2026 4:19:30 PM EDT

71.35USD+0.125%(+0.09)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	27	0	87

WK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WK Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

WK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			WK270115C00115000
110 C	0	0%	0			WK270115C00110000
105 C	2.20	0%	1	1	09-08	WK270115C00105000
100 C	1.92	-32.63%	1	2	09-21	WK270115C00100000
95 C	0	0%	0			WK270115C00095000
90 C	2.71	-44.69%	2	22	09-23	WK270115C00090000
85 C	0	0%	0			WK270115C00085000
80 C	4.34	0%	1	1	07-30	WK270115C00080000
75 C	5.00	0%	1	1	07-20	WK270115C00075000
70 C	8.71	-44.84%	2	13	09-23	WK270115C00070000
65 C	15.00	+51.52%	4	4	08-13	WK270115C00065000
60 C	11.00	-42.11%	22	14	09-29	WK270115C00060000
55 C	18.13	+4.80%	5	7	09-22	WK270115C00055000
50 C	23.80	+38.37%	1	20	08-14	WK270115C00050000
45 C	32.90	0%	1	1	08-27	WK270115C00045000
40 C	18.40	0%	1	1	07-13	WK270115C00040000
35 C	39.10	+70.00%	6	13	09-08	WK270115C00035000
30 C	46.90	0%	1	1	08-27	WK270115C00030000
25 C	33.30	+38.75%	1	2	07-28	WK270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			WK270115P00115000
110 P	0	0%	0			WK270115P00110000
105 P	0	0%	0			WK270115P00105000
100 P	0	0%	0			WK270115P00100000
95 P	0	0%	0			WK270115P00095000
90 P	0	0%	0			WK270115P00090000
85 P	0	0%	0			WK270115P00085000
80 P	0	0%	0			WK270115P00080000
75 P	0	0%	0			WK270115P00075000
70 P	14.10	0%	1	1	08-05	WK270115P00070000
65 P	0	0%	0			WK270115P00065000
60 P	3.35	-47.49%	7	17	08-27	WK270115P00060000
55 P	1.80	-10.00%	1	29	09-16	WK270115P00055000
50 P	1.10	-21.43%	1	4	09-16	WK270115P00050000
45 P	1.00	-13.04%	1	2	09-10	WK270115P00045000
40 P	0.75	-83.77%	1	11	08-20	WK270115P00040000
35 P	0.45	0%	1	1	09-10	WK270115P00035000
30 P	1.30	-29.73%	1	9	07-10	WK270115P00030000
25 P	1.25	-7.41%	1	13	07-01	WK270115P00025000

Share