Dark

Check out our Level2View

WK
Workiva Inc.
stock NYSE

Market Open

Oct 2, 2026 2:28:51 PM EDT

71.04USD+2.018%(+1.41)2,118,625

70.98Bid 71.08Ask 0.10Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

72.95USD+4.768%(+3.32)724

After-hours

Oct 1, 2026 4:10:30 PM EDT

69.63USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314	112	10	75

WK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WK Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

WK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.50	-33.33%	1	7	06-30	WK261120C00135000
130 C	0.75	-6.25%	1	2	06-18	WK261120C00130000
125 C	1.15	-8.00%	3	3	09-02	WK261120C00125000
120 C	0.50	0%	1	1	06-30	WK261120C00120000
115 C	0.55	-35.29%	1	1	06-17	WK261120C00115000
110 C	0.50	-47.37%	1	3	06-30	WK261120C00110000
105 C	0.75	-28.57%	1	1	06-17	WK261120C00105000
100 C	0.95	+26.67%	1	1	06-18	WK261120C00100000
95 C	3.79	+260.95%	2	5	08-28	WK261120C00095000
90 C	2.87	-19.83%	5	8	09-14	WK261120C00090000
85 C	1.50	+20.00%	10	13	10-01	WK261120C00085000
80 C	2.00	-74.84%	1	3	10-01	WK261120C00080000
75 C	4.10	+36.67%	61	64	10-01	WK261120C00075000
70 C	8.50	-36.57%	8	162	09-18	WK261120C00070000
65 C	9.15	0%	1	1	09-22	WK261120C00065000
60 C	18.04	+194.77%	3	5	08-24	WK261120C00060000
55 C	14.77	+89.85%	1	6	08-07	WK261120C00055000
50 C	17.49	-31.68%	21	133	09-29	WK261120C00050000
45 C	18.10	-16.59%	7	7	03-30	WK261120C00045000
40 C	0	0%	0			WK261120C00040000
35 C	0	0%	0			WK261120C00035000
30 C	33.50	0%	2	0	03-04	WK261120C00030000
25 C	0	0%	0			WK261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			WK261120P00135000
130 P	0	0%	0			WK261120P00130000
125 P	0	0%	0			WK261120P00125000
120 P	0	0%	0			WK261120P00120000
115 P	0	0%	0			WK261120P00115000
110 P	0	0%	0			WK261120P00110000
105 P	0	0%	0			WK261120P00105000
100 P	0	0%	0			WK261120P00100000
95 P	0	0%	0			WK261120P00095000
90 P	0	0%	0			WK261120P00090000
85 P	0	0%	0			WK261120P00085000
80 P	0	0%	0			WK261120P00080000
75 P	19.40	+189.55%	10	10	03-30	WK261120P00075000
70 P	5.00	-67.95%	3	4	09-21	WK261120P00070000
65 P	4.00	-8.88%	3	4	09-29	WK261120P00065000
60 P	2.50	+4.17%	5	2	09-29	WK261120P00060000
55 P	1.05	-8.70%	1	6	08-31	WK261120P00055000
50 P	0.70	-43.55%	1	20	08-28	WK261120P00050000
45 P	0.60	0.00%	1	14	08-25	WK261120P00045000
40 P	0.90	-70.97%	3	3	09-08	WK261120P00040000
35 P	1.40	-30.00%	5	5	07-14	WK261120P00035000
30 P	0.85	-46.54%	5	13	07-14	WK261120P00030000
25 P	1.00	+11.11%	1	4	07-01	WK261120P00025000

Share