Dark

Check out our API

WK
Workiva Inc.
stock NYSE

Market Open

Oct 2, 2026 1:23:07 PM EDT

70.71USD+1.544%(+1.08)1,948,886

60.50Bid 70.77Ask 10.27Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

72.95USD+4.768%(+3.32)724

After-hours

Oct 1, 2026 4:10:30 PM EDT

69.63USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	109	5	93

WK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WK Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

WK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.45	0%	1	1	08-31	WK261016C00110000
105 C	0	0%	0			WK261016C00105000
100 C	0.90	0%	3	3	08-31	WK261016C00100000
95 C	0	0%	0			WK261016C00095000
90 C	1.25	-50.98%	3	5	09-10	WK261016C00090000
85 C	1.70	-4.49%	5	7	09-14	WK261016C00085000
80 C	0.80	-60.00%	3	39	09-25	WK261016C00080000
75 C	1.10	-48.84%	4	54	10-01	WK261016C00075000
70 C	2.00	+33.33%	60	74	10-01	WK261016C00070000
65 C	12.99	+96.82%	9	11	08-20	WK261016C00065000
60 C	7.48	-50.13%	5	10	09-28	WK261016C00060000
55 C	15.40	-30.51%	5	4	09-22	WK261016C00055000
50 C	25.06	+84.26%	50	63	08-21	WK261016C00050000
45 C	18.63	+57.88%	3	4	07-29	WK261016C00045000
40 C	0	0%	0			WK261016C00040000
35 C	0	0%	0			WK261016C00035000
30 C	19.40	+3.80%	4	4	06-30	WK261016C00030000
25 C	24.00	-4.57%	2	2	06-30	WK261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WK261016P00110000
105 P	0	0%	0			WK261016P00105000
100 P	0	0%	0			WK261016P00100000
95 P	0	0%	0			WK261016P00095000
90 P	0	0%	0			WK261016P00090000
85 P	0	0%	0			WK261016P00085000
80 P	22.60	0%	2	2	02-23	WK261016P00080000
75 P	5.85	+51.95%	5	3	09-09	WK261016P00075000
70 P	5.00	+66.67%	4	33	09-28	WK261016P00070000
65 P	2.30	+4.55%	1	9	09-29	WK261016P00065000
60 P	1.55	+10.71%	1	3	08-21	WK261016P00060000
55 P	1.00	+17.65%	1	9	08-21	WK261016P00055000
50 P	0.45	-30.77%	1	10	08-25	WK261016P00050000
45 P	0.13	-48.00%	2	3	09-28	WK261016P00045000
40 P	1.15	-63.95%	1	14	07-20	WK261016P00040000
35 P	1.50	+3.45%	1	1	05-01	WK261016P00035000
30 P	1.20	+9.09%	1	8	05-20	WK261016P00030000
25 P	0.70	-12.50%	2	3	07-01	WK261016P00025000

Share