Dark

Check out our API

WK
Workiva Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

71.26USD+2.341%(+1.63)3,240,609

71.17Bid 71.28Ask 0.11Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

72.95USD+4.768%(+3.32)724

After-hours

Oct 2, 2026 4:19:30 PM EDT

71.35USD+0.125%(+0.09)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	509	8	138

WK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WK Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

WK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			WK261218C00135000
130 C	1.83	-25.00%	10	20	03-31	WK261218C00130000
125 C	0	0%	0			WK261218C00125000
120 C	0.75	0%	1	1	06-29	WK261218C00120000
115 C	0.55	0%	1	1	06-11	WK261218C00115000
110 C	1.86	+106.67%	1	70	08-19	WK261218C00110000
105 C	1.55	+24.00%	4	4	08-04	WK261218C00105000
100 C	3.20	+58.42%	1	9	09-03	WK261218C00100000
95 C	2.50	+35.14%	1	4	09-14	WK261218C00095000
90 C	2.30	-56.60%	5	40	09-23	WK261218C00090000
85 C	3.30	+127.59%	2	24	07-29	WK261218C00085000
80 C	2.78	-64.36%	3	21	09-30	WK261218C00080000
75 C	4.20	-6.67%	1	315	10-01	WK261218C00075000
70 C	5.49	+38.99%	3	16	09-30	WK261218C00070000
65 C	7.75	+70.70%	1	33	09-28	WK261218C00065000
60 C	10.48	-52.15%	5	11	09-28	WK261218C00060000
55 C	21.74	-2.29%	1	32	09-08	WK261218C00055000
50 C	27.27	+68.54%	14	8	08-24	WK261218C00050000
45 C	12.35	+23.50%	1	5	05-19	WK261218C00045000
40 C	24.90	+35.33%	1	6	08-07	WK261218C00040000
35 C	34.89	+115.10%	1	6	08-11	WK261218C00035000
30 C	23.80	+14.98%	1	6	07-09	WK261218C00030000
25 C	0	0%	0			WK261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			WK261218P00135000
130 P	0	0%	0			WK261218P00130000
125 P	0	0%	0			WK261218P00125000
120 P	0	0%	0			WK261218P00120000
115 P	0	0%	0			WK261218P00115000
110 P	0	0%	0			WK261218P00110000
105 P	0	0%	0			WK261218P00105000
100 P	0	0%	0			WK261218P00100000
95 P	0	0%	0			WK261218P00095000
90 P	0	0%	0			WK261218P00090000
85 P	0	0%	0			WK261218P00085000
80 P	25.48	0%	2	1	02-19	WK261218P00080000
75 P	18.80	-12.96%	7	7	02-20	WK261218P00075000
70 P	14.52	0%	12	6	03-10	WK261218P00070000
65 P	12.90	+2.38%	2	3	04-07	WK261218P00065000
60 P	3.71	+37.41%	3	16	09-30	WK261218P00060000
55 P	2.25	-10.00%	3	36	09-08	WK261218P00055000
50 P	1.00	-4.76%	5	15	09-17	WK261218P00050000
45 P	0.85	+6.25%	1	11	08-25	WK261218P00045000
40 P	0.40	-57.89%	1	40	09-09	WK261218P00040000
35 P	0.30	-70.00%	1	3	09-09	WK261218P00035000
30 P	0.20	-88.76%	1	5	09-09	WK261218P00030000
25 P	1.15	+4.55%	1	3	07-01	WK261218P00025000

Share