Dark

Check out our Level2View

WD
Walker & Dunlop, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:43 PM EDT

44.44USD+0.418%(+0.18)605,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

45.04USD+1.762%(+0.78)0

After-hours

Aug 7, 2026 4:01:30 PM EDT

44.27USD-0.394%(-0.17)56,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	69	6	6

WD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WD Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

WD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			WD260918C00070000
65 C	0	0%	0			WD260918C00065000
60 C	0	0%	0			WD260918C00060000
55 C	1.50	+38.89%	10	10	08-04	WD260918C00055000
50 C	0.44	-89.52%	10	49	08-06	WD260918C00050000
45 C	1.50	0%	10	10	08-06	WD260918C00045000
40 C	4.35	0%	4	2	08-06	WD260918C00040000
35 C	0	0%	0			WD260918C00035000
30 C	0	0%	0			WD260918C00030000
25 C	0	0%	0			WD260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			WD260918P00070000
65 P	0	0%	0			WD260918P00065000
60 P	0	0%	0			WD260918P00060000
55 P	0	0%	0			WD260918P00055000
50 P	3.80	0%	2	2	07-17	WD260918P00050000
45 P	3.80	+36.69%	2	4	08-06	WD260918P00045000
40 P	0.99	0%	6	6	08-06	WD260918P00040000
35 P	0	0%	0			WD260918P00035000
30 P	0	0%	0			WD260918P00030000
25 P	0	0%	0			WD260918P00025000

Share