Dark

Check out our API

WD
Walker & Dunlop, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:43 PM EDT

44.44USD+0.418%(+0.18)605,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

45.04USD+1.762%(+0.78)0

After-hours

Aug 7, 2026 4:01:30 PM EDT

44.27USD-0.394%(-0.17)56,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	74	3	1

WD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WD Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

WD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			WD270219C00080000
75 C	0.70	0%	1	1	08-04	WD270219C00075000
70 C	0	0%	0			WD270219C00070000
65 C	0	0%	0			WD270219C00065000
60 C	0	0%	0			WD270219C00060000
55 C	1.15	-62.05%	35	36	08-06	WD270219C00055000
50 C	4.65	-50.00%	1	2	07-24	WD270219C00050000
45 C	3.65	0%	35	35	08-06	WD270219C00045000
40 C	6.94	0%	1	1	08-06	WD270219C00040000
35 C	0	0%	0			WD270219C00035000
30 C	15.03	0%	6	2	08-06	WD270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			WD270219P00080000
75 P	0	0%	0			WD270219P00075000
70 P	0	0%	0			WD270219P00070000
65 P	17.52	0%	1	1	07-21	WD270219P00065000
60 P	0	0%	0			WD270219P00060000
55 P	0	0%	0			WD270219P00055000
50 P	0	0%	0			WD270219P00050000
45 P	5.50	0%	2	2	08-06	WD270219P00045000
40 P	0	0%	0			WD270219P00040000
35 P	1.50	0%	1	1	06-24	WD270219P00035000
30 P	0	0%	0			WD270219P00030000

Share