Dark

Check out our Dark Pool Levels

WD
Walker & Dunlop, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:41 PM EDT

38.33USD-0.130%(-0.05)431,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:25:30 AM EDT

38.45USD+0.182%(+0.07)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

38.38USD-0.026%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	235	1,023	31

WD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WD Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

WD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			WD270219C00080000
75.00 C	0.70	0%	1	1	08-04	WD270219C00075000
70.00 C	0	0%	0			WD270219C00070000
65.00 C	0	0%	0			WD270219C00065000
60.00 C	0	0%	0			WD270219C00060000
55.00 C	0.55	+10.00%	1	35	08-31	WD270219C00055000
50.00 C	1.05	-19.23%	1	6	09-11	WD270219C00050000
45.00 C	2.00	0.00%	1	123	09-21	WD270219C00045000
40.00 C	3.70	-13.95%	10	70	09-17	WD270219C00040000
35.00 C	0	0%	0			WD270219C00035000
30.00 C	10.85	-27.81%	1	2	08-18	WD270219C00030000
25.00 C	0	0%	0			WD270219C00025000
22.50 C	17.70	0%	2	1	08-26	WD270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			WD270219P00080000
75.00 P	0	0%	0			WD270219P00075000
70.00 P	0	0%	0			WD270219P00070000
65.00 P	17.52	0%	1	1	07-21	WD270219P00065000
60.00 P	0	0%	0			WD270219P00060000
55.00 P	16.04	0%	2	1	08-26	WD270219P00055000
50.00 P	0	0%	0			WD270219P00050000
45.00 P	5.80	-14.45%	7	1,007	09-04	WD270219P00045000
40.00 P	4.90	-0.61%	4	14	09-21	WD270219P00040000
35.00 P	2.76	+41.54%	1	16	09-18	WD270219P00035000
30.00 P	0.90	+5.88%	1	14	09-17	WD270219P00030000
25.00 P	0.45	0%	1	1	09-17	WD270219P00025000
22.50 P	0	0%	0			WD270219P00022500

Share