Dark

Check out our Dark Pool Levels

WD
Walker & Dunlop, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:41 PM EDT

38.33USD-0.130%(-0.05)431,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:25:30 AM EDT

38.45USD+0.182%(+0.07)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

38.38USD-0.026%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	146	35	31

WD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WD Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

WD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			WD261120C00075000
70.00 C	0	0%	0			WD261120C00070000
65.00 C	0.10	0%	1	1	09-10	WD261120C00065000
60.00 C	2.20	0%	6	6	04-20	WD261120C00060000
55.00 C	0.15	-25.00%	1	10	09-18	WD261120C00055000
50.00 C	0.50	-33.33%	1	16	09-17	WD261120C00050000
45.00 C	0.95	-42.77%	3	66	09-21	WD261120C00045000
40.00 C	2.50	-37.50%	4	47	09-21	WD261120C00040000
35.00 C	7.90	0%	1	1	08-19	WD261120C00035000
30.00 C	0	0%	0			WD261120C00030000
25.00 C	0	0%	0			WD261120C00025000
22.50 C	0	0%	0			WD261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			WD261120P00075000
70.00 P	0	0%	0			WD261120P00070000
65.00 P	0	0%	0			WD261120P00065000
60.00 P	0	0%	0			WD261120P00060000
55.00 P	0	0%	0			WD261120P00055000
50.00 P	0	0%	0			WD261120P00050000
45.00 P	2.35	-53.00%	1	2	07-06	WD261120P00045000
40.00 P	3.50	-2.78%	6	33	09-16	WD261120P00040000
35.00 P	1.79	+49.17%	1	15	09-17	WD261120P00035000
30.00 P	0.75	+7.14%	1	4	09-08	WD261120P00030000
25.00 P	0.50	+25.00%	1	6	09-18	WD261120P00025000
22.50 P	0.40	+14.29%	1	6	09-18	WD261120P00022500

Share