Dark

Check out our API

WD
Walker & Dunlop, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:43 PM EDT

44.44USD+0.418%(+0.18)605,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

45.04USD+1.762%(+0.78)0

After-hours

Aug 7, 2026 4:01:30 PM EDT

44.27USD-0.394%(-0.17)56,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	26	2	12

WD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WD Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

WD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			WD261120C00075000
70.00 C	0	0%	0			WD261120C00070000
65.00 C	0	0%	0			WD261120C00065000
60.00 C	2.20	0%	6	6	04-20	WD261120C00060000
55.00 C	1.00	-74.68%	1	8	08-06	WD261120C00055000
50.00 C	5.95	+14.42%	3	11	07-29	WD261120C00050000
45.00 C	9.90	+25.48%	1	1	06-05	WD261120C00045000
40.00 C	0	0%	0			WD261120C00040000
35.00 C	0	0%	0			WD261120C00035000
30.00 C	0	0%	0			WD261120C00030000
25.00 C	0	0%	0			WD261120C00025000
22.50 C	0	0%	0			WD261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			WD261120P00075000
70.00 P	0	0%	0			WD261120P00070000
65.00 P	0	0%	0			WD261120P00065000
60.00 P	0	0%	0			WD261120P00060000
55.00 P	0	0%	0			WD261120P00055000
50.00 P	0	0%	0			WD261120P00050000
45.00 P	2.35	-53.00%	1	2	07-06	WD261120P00045000
40.00 P	3.10	-11.17%	10	11	08-06	WD261120P00040000
35.00 P	1.59	0%	1	1	08-06	WD261120P00035000
30.00 P	0	0%	0			WD261120P00030000
25.00 P	0	0%	0			WD261120P00025000
22.50 P	0	0%	0			WD261120P00022500

Share