Dark

Check out our Level2View

WD
Walker & Dunlop, Inc.
stock NYSE

At Close

Apr 20, 2026 3:59:53 PM EDT

50.79USD+1.175%(+0.59)301,715

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.20)0

After-hours

Apr 16, 2026 4:01:30 PM EDT

49.27USD+0.041%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	1	1	41

WD Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

WD Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WD Apr 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

WD Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			WD260417C00090000
85 C	0	0%	0			WD260417C00085000
80 C	0	0%	0			WD260417C00080000
75 C	0	0%	0			WD260417C00075000
70 C	0	0%	0			WD260417C00070000
65 C	0	0%	0			WD260417C00065000
60 C	0	0%	0			WD260417C00060000
55 C	3.20	+1,354.55%	1	1	04-14	WD260417C00055000
50 C	0.63	+57.50%	8	84	04-17	WD260417C00050000
45 C	5.16	+52.66%	1	5	04-17	WD260417C00045000
40 C	10.27	+86.73%	10	10	04-17	WD260417C00040000
35 C	0	0%	0			WD260417C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			WD260417P00090000
85 P	0	0%	0			WD260417P00085000
80 P	0	0%	0			WD260417P00080000
75 P	0	0%	0			WD260417P00075000
70 P	0	0%	0			WD260417P00070000
65 P	0	0%	0			WD260417P00065000
60 P	10.00	0%	1	1	02-26	WD260417P00060000
55 P	0	0%	0			WD260417P00055000
50 P	4.40	+3.53%	1	1	02-27	WD260417P00050000
45 P	0.90	-65.38%	1	14	04-08	WD260417P00045000
40 P	0.10	-28.57%	2	26	04-14	WD260417P00040000
35 P	0	0%	0			WD260417P00035000

Share