Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WD
Walker & Dunlop, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:41 PM EDT
38.33USD-0.130%(-0.05)431,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:25:30 AM EDT
38.45USD+0.182%(+0.07)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
38.38USD-0.026%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
152,59115668


WD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WD Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


WD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0WD261218C00095000
90.00 C00%0WD261218C00090000
85.00 C00%0WD261218C00085000
80.00 C0.14-70.83%1206-01WD261218C00080000
75.00 C0.60-78.57%1105-15WD261218C00075000
70.00 C0.05-96.00%31,20208-18WD261218C00070000
65.00 C0.14-89.47%4508-17WD261218C00065000
60.00 C0.55-74.18%191,31608-13WD261218C00060000
55.00 C0.45-70.00%2509-11WD261218C00055000
50.00 C0.60+20.00%13709-17WD261218C00050000
45.00 C1.90-35.59%11708-28WD261218C00045000
40.00 C3.40-8.11%1609-15WD261218C00040000
35.00 C17.10+27.61%61204-27WD261218C00035000
30.00 C00%0WD261218C00030000
25.00 C19.900%2104-01WD261218C00025000
22.50 C22.800%4204-06WD261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0WD261218P00095000
90.00 P00%0WD261218P00090000
85.00 P40.32-0.49%5604-06WD261218P00085000
80.00 P00%0WD261218P00080000
75.00 P00%0WD261218P00075000
70.00 P21.97-0.23%1107-21WD261218P00070000
65.00 P00%0WD261218P00065000
60.00 P16.43+56.48%26102-27WD261218P00060000
55.00 P6.89-12.78%51306-12WD261218P00055000
50.00 P10.00+33.33%11108-06WD261218P00050000
45.00 P00%0WD261218P00045000
40.00 P3.95+6.76%56409-15WD261218P00040000
35.00 P1.50-11.76%14909-15WD261218P00035000
30.00 P0.60-14.29%11209-14WD261218P00030000
25.00 P0.450.00%1309-16WD261218P00025000
22.50 P0.40+33.33%1409-16WD261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC