Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WD
Walker & Dunlop, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:43 PM EDT
44.44USD+0.418%(+0.18)605,901
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
45.04USD+1.762%(+0.78)0
After-hours
Aug 7, 2026 4:01:30 PM EDT
44.27USD-0.394%(-0.17)56,595
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
192,5599248


WD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WD Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


WD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0WD261218C00095000
90.00 C00%0WD261218C00090000
85.00 C00%0WD261218C00085000
80.00 C0.14-70.83%1206-01WD261218C00080000
75.00 C0.60-78.57%1105-15WD261218C00075000
70.00 C1.25-6.72%41,20506-08WD261218C00070000
65.00 C1.33-42.17%1808-06WD261218C00065000
60.00 C2.13-33.02%21,29707-09WD261218C00060000
55.00 C1.75-50.70%1408-06WD261218C00055000
50.00 C5.50-38.89%12607-08WD261218C00050000
45.00 C3.08-74.86%11608-06WD261218C00045000
40.00 C14.90+2.76%3406-25WD261218C00040000
35.00 C17.10+27.61%61204-27WD261218C00035000
30.00 C00%0WD261218C00030000
25.00 C19.900%2104-01WD261218C00025000
22.50 C22.800%4204-06WD261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0WD261218P00095000
90.00 P00%0WD261218P00090000
85.00 P40.32-0.49%5604-06WD261218P00085000
80.00 P00%0WD261218P00080000
75.00 P00%0WD261218P00075000
70.00 P21.97-0.23%1107-21WD261218P00070000
65.00 P00%0WD261218P00065000
60.00 P16.43+56.48%26102-27WD261218P00060000
55.00 P6.89-12.78%51306-12WD261218P00055000
50.00 P10.00+33.33%11108-06WD261218P00050000
45.00 P00%0WD261218P00045000
40.00 P2.95-20.27%1103-03WD261218P00040000
35.00 P1.95-27.78%354704-13WD261218P00035000
30.00 P00%0WD261218P00030000
25.00 P00%0WD261218P00025000
22.50 P00%0WD261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC