Dark

Check out our Level2View

WCN
Waste Connections, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

171.87USD-1.411%(-2.46)1,147,318

146.63Bid 196.19Ask 49.56Spread

Pre-market

0.00USD-100.000%(-174.33)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

171.91USD+0.023%(+0.04)146,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
344	1,179	3	2,280

WCN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WCN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WCN Aug 21, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

WCN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			WCN260821C00230000
220 C	0	0%	0			WCN260821C00220000
210 C	0	0%	0			WCN260821C00210000
200 C	0.47	0%	2	2	06-26	WCN260821C00200000
195 C	0.55	-8.33%	889	894	07-16	WCN260821C00195000
190 C	0	0%	0			WCN260821C00190000
185 C	1.95	+45.52%	5	7	07-08	WCN260821C00185000
180 C	3.59	+47.13%	4	267	07-16	WCN260821C00180000
175 C	4.03	+3.33%	1	9	07-06	WCN260821C00175000
170 C	7.16	-4.28%	1	11	07-15	WCN260821C00170000
165 C	10.20	-4.40%	2	132	07-16	WCN260821C00165000
160 C	13.10	-3.68%	1	137	07-14	WCN260821C00160000
155 C	10.30	+16.38%	1	3	06-10	WCN260821C00155000
150 C	9.90	+35.62%	1	1	06-04	WCN260821C00150000
145 C	0	0%	0			WCN260821C00145000
140 C	13.70	0%	52	50	06-01	WCN260821C00140000
135 C	0	0%	0			WCN260821C00135000
130 C	0	0%	0			WCN260821C00130000
125 C	0	0%	0			WCN260821C00125000
120 C	0	0%	0			WCN260821C00120000
115 C	0	0%	0			WCN260821C00115000
110 C	0	0%	0			WCN260821C00110000
105 C	0	0%	0			WCN260821C00105000
100 C	70.60	0%	10	10	07-10	WCN260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			WCN260821P00230000
220 P	0	0%	0			WCN260821P00220000
210 P	0	0%	0			WCN260821P00210000
200 P	0	0%	0			WCN260821P00200000
195 P	0	0%	0			WCN260821P00195000
190 P	36.26	0%	1	0	06-22	WCN260821P00190000
185 P	14.35	0%	3	3	07-15	WCN260821P00185000
180 P	0	0%	0			WCN260821P00180000
175 P	0	0%	0			WCN260821P00175000
170 P	3.95	-17.71%	889	1,099	07-16	WCN260821P00170000
165 P	2.85	0%	1	1	07-16	WCN260821P00165000
160 P	2.36	-34.08%	2	47	07-09	WCN260821P00160000
155 P	0.75	-40.00%	889	915	07-16	WCN260821P00155000
150 P	1.43	-7.14%	10	24	06-26	WCN260821P00150000
145 P	0.66	+32.00%	2	10	07-09	WCN260821P00145000
140 P	0.34	-82.38%	1	171	07-09	WCN260821P00140000
135 P	1.12	-52.54%	2	3	06-22	WCN260821P00135000
130 P	0	0%	0			WCN260821P00130000
125 P	0	0%	0			WCN260821P00125000
120 P	0.37	0%	10	10	06-22	WCN260821P00120000
115 P	0	0%	0			WCN260821P00115000
110 P	0	0%	0			WCN260821P00110000
105 P	0	0%	0			WCN260821P00105000
100 P	0	0%	0			WCN260821P00100000

Share