Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WCC
Wesco International Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:50 PM EDT
381.85USD+2.847%(+10.57)462,114
382.40Bid   398.99Ask   16.59Spread
Pre-market
Oct 2, 2026 9:15:30 AM EDT
377.01USD+1.543%(+5.73)414
After-hours
Oct 2, 2026 4:39:30 PM EDT
381.73USD-0.031%(-0.12)193
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jul 16, 2027

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32502


WCC Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

WCC Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

WCC Jul 16, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


WCC Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C11.90-6.45%2809-24WCC270716C00540000
530 C00%0WCC270716C00530000
520 C14.60-5.62%2609-24WCC270716C00520000
510 C17.330%2209-22WCC270716C00510000
500 C00%0WCC270716C00500000
490 C00%0WCC270716C00490000
480 C00%0WCC270716C00480000
470 C00%0WCC270716C00470000
460 C28.00+33.33%1209-29WCC270716C00460000
450 C00%0WCC270716C00450000
440 C00%0WCC270716C00440000
430 C00%0WCC270716C00430000
420 C29.25-7.14%1609-17WCC270716C00420000
410 C00%0WCC270716C00410000
400 C41.250%1108-26WCC270716C00400000
390 C00%0WCC270716C00390000
380 C00%0WCC270716C00380000
370 C00%0WCC270716C00370000
360 C00%0WCC270716C00360000
350 C65.000.00%2208-27WCC270716C00350000
340 C00%0WCC270716C00340000
330 C00%0WCC270716C00330000
320 C00%0WCC270716C00320000
310 C75.800%1108-19WCC270716C00310000
300 C00%0WCC270716C00300000
290 C00%0WCC270716C00290000
280 C00%0WCC270716C00280000
270 C00%0WCC270716C00270000
260 C00%0WCC270716C00260000
250 C00%0WCC270716C00250000
240 C00%0WCC270716C00240000
230 C00%0WCC270716C00230000
220 C00%0WCC270716C00220000
210 C00%0WCC270716C00210000
200 C00%0WCC270716C00200000
195 C00%0WCC270716C00195000
190 C00%0WCC270716C00190000
185 C00%0WCC270716C00185000
180 C178.000%2009-04WCC270716C00180000
175 C00%0WCC270716C00175000
170 C00%0WCC270716C00170000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0WCC270716P00540000
530 P00%0WCC270716P00530000
520 P00%0WCC270716P00520000
510 P00%0WCC270716P00510000
500 P00%0WCC270716P00500000
490 P00%0WCC270716P00490000
480 P00%0WCC270716P00480000
470 P00%0WCC270716P00470000
460 P00%0WCC270716P00460000
450 P00%0WCC270716P00450000
440 P00%0WCC270716P00440000
430 P00%0WCC270716P00430000
420 P00%0WCC270716P00420000
410 P00%0WCC270716P00410000
400 P00%0WCC270716P00400000
390 P00%0WCC270716P00390000
380 P00%0WCC270716P00380000
370 P00%0WCC270716P00370000
360 P00%0WCC270716P00360000
350 P00%0WCC270716P00350000
340 P52.70+3.13%2209-15WCC270716P00340000
330 P00%0WCC270716P00330000
320 P00%0WCC270716P00320000
310 P00%0WCC270716P00310000
300 P00%0WCC270716P00300000
290 P00%0WCC270716P00290000
280 P00%0WCC270716P00280000
270 P00%0WCC270716P00270000
260 P00%0WCC270716P00260000
250 P00%0WCC270716P00250000
240 P00%0WCC270716P00240000
230 P00%0WCC270716P00230000
220 P00%0WCC270716P00220000
210 P00%0WCC270716P00210000
200 P00%0WCC270716P00200000
195 P00%0WCC270716P00195000
190 P00%0WCC270716P00190000
185 P00%0WCC270716P00185000
180 P00%0WCC270716P00180000
175 P00%0WCC270716P00175000
170 P00%0WCC270716P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC