Dark

WCC
Wesco International Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

363.56USD-2.208%(-8.21)437,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

376.46USD+1.262%(+4.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

363.74USD+0.050%(+0.18)107,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
589	547	9	1,027

WCC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WCC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WCC Aug 21, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

WCC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			WCC260821C00540000
520 C	1.50	-3.85%	1	1	06-01	WCC260821C00520000
500 C	0	0%	0			WCC260821C00500000
490 C	0	0%	0			WCC260821C00490000
480 C	0	0%	0			WCC260821C00480000
470 C	0	0%	0			WCC260821C00470000
460 C	7.50	0%	2	0	05-28	WCC260821C00460000
450 C	0.41	-52.33%	1	15	07-20	WCC260821C00450000
440 C	1.60	-57.22%	3	4	07-02	WCC260821C00440000
430 C	7.50	-34.78%	10	20	06-25	WCC260821C00430000
420 C	1.30	-3.70%	1	3	08-06	WCC260821C00420000
410 C	3.30	+21.77%	1	31	08-05	WCC260821C00410000
400 C	5.10	+13.59%	1	48	08-05	WCC260821C00400000
390 C	7.84	+26.25%	1	70	08-06	WCC260821C00390000
380 C	10.30	-5.50%	28	291	08-05	WCC260821C00380000
370 C	16.05	+64.11%	12	64	08-04	WCC260821C00370000
360 C	19.20	-8.57%	5	35	08-06	WCC260821C00360000
350 C	32.20	+12.20%	10	233	08-06	WCC260821C00350000
340 C	40.85	+10.11%	10	15	08-06	WCC260821C00340000
330 C	46.00	+73.58%	2	15	08-05	WCC260821C00330000
320 C	52.40	+36.81%	300	126	08-06	WCC260821C00320000
310 C	71.50	+98.61%	1	3	08-05	WCC260821C00310000
300 C	45.35	+92.08%	1	21	07-10	WCC260821C00300000
290 C	33.45	-26.32%	1	11	07-02	WCC260821C00290000
280 C	56.90	-40.23%	2	4	07-13	WCC260821C00280000
270 C	104.10	+75.11%	2	6	05-27	WCC260821C00270000
260 C	86.85	+54.73%	1	2	07-30	WCC260821C00260000
250 C	0	0%	0			WCC260821C00250000
240 C	128.04	+89.38%	1	1	06-18	WCC260821C00240000
230 C	79.84	0%	103	103	02-20	WCC260821C00230000
220 C	126.50	+36.12%	1	2	07-30	WCC260821C00220000
210 C	0	0%	0			WCC260821C00210000
200 C	0	0%	0			WCC260821C00200000
195 C	0	0%	0			WCC260821C00195000
190 C	0	0%	0			WCC260821C00190000
185 C	185.60	0%	1	1	05-28	WCC260821C00185000
180 C	190.50	+210.87%	1	1	05-28	WCC260821C00180000
175 C	0	0%	0			WCC260821C00175000
170 C	57.48	+0.05%	1	1	09-30	WCC260821C00170000
165 C	0	0%	0			WCC260821C00165000
160 C	210.20	0%	1	1	05-28	WCC260821C00160000
155 C	0	0%	0			WCC260821C00155000
150 C	0	0%	0			WCC260821C00150000
145 C	0	0%	0			WCC260821C00145000
140 C	229.90	0%	1	1	05-28	WCC260821C00140000
135 C	234.90	0%	1	1	05-28	WCC260821C00135000
130 C	239.80	0%	1	1	05-28	WCC260821C00130000
125 C	244.80	0%	1	1	05-28	WCC260821C00125000
120 C	249.70	0%	1	1	05-28	WCC260821C00120000
115 C	160.00	0%	2	2	12-10	WCC260821C00115000
110 C	259.60	0%	1	1	05-28	WCC260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	182.00	0%	1	0	06-05	WCC260821P00540000
520 P	0	0%	0			WCC260821P00520000
500 P	0	0%	0			WCC260821P00500000
490 P	151.50	0%	1	0	07-30	WCC260821P00490000
480 P	0	0%	0			WCC260821P00480000
470 P	0	0%	0			WCC260821P00470000
460 P	121.50	0%	1	0	07-30	WCC260821P00460000
450 P	110.00	+9.78%	1	1	07-01	WCC260821P00450000
440 P	0	0%	0			WCC260821P00440000
430 P	106.50	0%	1	0	07-02	WCC260821P00430000
420 P	0	0%	0			WCC260821P00420000
410 P	0	0%	0			WCC260821P00410000
400 P	103.60	0%	1	1	02-12	WCC260821P00400000
390 P	51.70	-8.50%	1	2	05-06	WCC260821P00390000
380 P	45.90	-47.18%	4	4	05-06	WCC260821P00380000
370 P	95.60	0%	1	1	02-10	WCC260821P00370000
360 P	22.20	0%	4	4	07-30	WCC260821P00360000
350 P	3.90	-61.00%	10	17	08-05	WCC260821P00350000
340 P	2.42	-78.96%	10	84	08-05	WCC260821P00340000
330 P	8.14	-46.90%	1	11	07-31	WCC260821P00330000
320 P	1.69	-20.66%	6	247	08-06	WCC260821P00320000
310 P	0.30	-54.55%	2	154	08-05	WCC260821P00310000
300 P	0.33	-8.33%	2	31	08-05	WCC260821P00300000
290 P	0.18	-60.00%	1	18	08-04	WCC260821P00290000
280 P	7.30	+48.98%	1	227	07-29	WCC260821P00280000
270 P	1.08	-78.40%	1	12	07-30	WCC260821P00270000
260 P	2.58	-42.67%	138	138	07-29	WCC260821P00260000
250 P	1.79	-65.58%	1	3	06-26	WCC260821P00250000
240 P	0.05	-70.59%	4	26	08-05	WCC260821P00240000
230 P	0.55	-62.07%	4	12	07-28	WCC260821P00230000
220 P	0.27	-46.00%	1	18	07-28	WCC260821P00220000
210 P	0.47	+4.44%	3	15	07-14	WCC260821P00210000
200 P	0	0%	0			WCC260821P00200000
195 P	0	0%	0			WCC260821P00195000
190 P	0	0%	0			WCC260821P00190000
185 P	0	0%	0			WCC260821P00185000
180 P	0	0%	0			WCC260821P00180000
175 P	0	0%	0			WCC260821P00175000
170 P	2.60	-54.39%	1	2	01-29	WCC260821P00170000
165 P	0	0%	0			WCC260821P00165000
160 P	0	0%	0			WCC260821P00160000
155 P	0	0%	0			WCC260821P00155000
150 P	0	0%	0			WCC260821P00150000
145 P	0	0%	0			WCC260821P00145000
140 P	0	0%	0			WCC260821P00140000
135 P	0.63	-25.88%	15	8	04-09	WCC260821P00135000
130 P	0	0%	0			WCC260821P00130000
125 P	0	0%	0			WCC260821P00125000
120 P	0	0%	0			WCC260821P00120000
115 P	0	0%	0			WCC260821P00115000
110 P	0	0%	0			WCC260821P00110000

document.getElementById("GpcRYK").onerror = function(){this.style.display='none';}; .dark-mode .hqBNyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqBNyZ{ color: #333333; background-color: white; border: 2px solid #333333; }WCCWesco International Inc.stock NYSE

WCC Aug 21, 2026 Exp. - Open Interest by Strike

WCC Aug 21, 2026 Exp. - Max Pain @ $320.00

WCC
Wesco International Inc.
stock NYSE