Dark

WCC
Wesco International Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

363.56USD-2.208%(-8.21)437,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

376.46USD+1.262%(+4.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

363.74USD+0.050%(+0.18)107,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	256	2	46

WCC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WCC Jan 15, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

WCC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	2.80	-3.45%	5	13	07-23	WCC270115C00540000
520 C	9.70	-23.02%	1	1	06-17	WCC270115C00520000
500 C	17.60	+18.92%	1	3	05-26	WCC270115C00500000
490 C	13.40	0%	1	1	05-21	WCC270115C00490000
480 C	0	0%	0			WCC270115C00480000
470 C	16.55	-0.12%	50	52	05-18	WCC270115C00470000
460 C	24.62	0%	3	3	06-02	WCC270115C00460000
450 C	11.30	+8.65%	1	149	07-22	WCC270115C00450000
440 C	14.50	-48.47%	2	5	07-30	WCC270115C00440000
430 C	12.50	+8.70%	1	2	07-20	WCC270115C00430000
420 C	23.25	-14.84%	2	3	06-26	WCC270115C00420000
410 C	14.90	-60.95%	1	1	07-02	WCC270115C00410000
400 C	17.70	+32.88%	1	2	07-21	WCC270115C00400000
390 C	43.24	0%	2	2	04-30	WCC270115C00390000
380 C	48.50	+0.62%	2	10	08-06	WCC270115C00380000
370 C	29.10	-47.94%	1	9	07-17	WCC270115C00370000
360 C	22.83	-49.82%	1	7	07-07	WCC270115C00360000
350 C	51.64	+42.46%	4	6	08-03	WCC270115C00350000
340 C	70.21	+13.28%	1	6	05-11	WCC270115C00340000
330 C	45.10	-32.67%	4	56	07-28	WCC270115C00330000
320 C	76.37	+52.44%	18	14	08-06	WCC270115C00320000
310 C	50.80	-18.46%	1	24	07-17	WCC270115C00310000
300 C	89.10	+11.36%	1	2	08-04	WCC270115C00300000
290 C	89.17	-6.48%	1	2	06-05	WCC270115C00290000
280 C	56.35	-5.01%	1	3	07-07	WCC270115C00280000
270 C	121.85	+19.46%	1	31	05-26	WCC270115C00270000
260 C	97.65	+36.00%	1	52	07-14	WCC270115C00260000
250 C	90.00	+4.80%	3	4	07-20	WCC270115C00250000
240 C	144.00	-1.35%	2	1	05-27	WCC270115C00240000
230 C	0	0%	0			WCC270115C00230000
220 C	0	0%	0			WCC270115C00220000
210 C	0	0%	0			WCC270115C00210000
200 C	0	0%	0			WCC270115C00200000
195 C	119.60	0%	1	1	07-07	WCC270115C00195000
190 C	0	0%	0			WCC270115C00190000
185 C	0	0%	0			WCC270115C00185000
180 C	0	0%	0			WCC270115C00180000
175 C	0	0%	0			WCC270115C00175000
170 C	141.60	0%	1	1	07-07	WCC270115C00170000
165 C	0	0%	0			WCC270115C00165000
160 C	0	0%	0			WCC270115C00160000
155 C	0	0%	0			WCC270115C00155000
150 C	0	0%	0			WCC270115C00150000
145 C	0	0%	0			WCC270115C00145000
140 C	235.76	+33.05%	2	2	05-26	WCC270115C00140000
135 C	0	0%	0			WCC270115C00135000
130 C	0	0%	0			WCC270115C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	201.50	-6.93%	1	0	07-30	WCC270115P00540000
520 P	0	0%	0			WCC270115P00520000
500 P	0	0%	0			WCC270115P00500000
490 P	164.20	0%	1	1	07-10	WCC270115P00490000
480 P	0	0%	0			WCC270115P00480000
470 P	145.70	0%	1	1	07-10	WCC270115P00470000
460 P	0	0%	0			WCC270115P00460000
450 P	0	0%	0			WCC270115P00450000
440 P	0	0%	0			WCC270115P00440000
430 P	0	0%	0			WCC270115P00430000
420 P	0	0%	0			WCC270115P00420000
410 P	0	0%	0			WCC270115P00410000
400 P	0	0%	0			WCC270115P00400000
390 P	0	0%	0			WCC270115P00390000
380 P	0	0%	0			WCC270115P00380000
370 P	0	0%	0			WCC270115P00370000
360 P	0	0%	0			WCC270115P00360000
350 P	44.19	0%	2	1	05-06	WCC270115P00350000
340 P	43.60	0%	2	2	05-05	WCC270115P00340000
330 P	0	0%	0			WCC270115P00330000
320 P	0	0%	0			WCC270115P00320000
310 P	0	0%	0			WCC270115P00310000
300 P	0	0%	0			WCC270115P00300000
290 P	0	0%	0			WCC270115P00290000
280 P	18.00	-1.64%	1	2	07-30	WCC270115P00280000
270 P	13.00	-44.44%	1	1	06-25	WCC270115P00270000
260 P	16.00	+22.14%	13	17	07-20	WCC270115P00260000
250 P	6.20	-15.07%	1	2	08-04	WCC270115P00250000
240 P	5.05	-14.41%	1	2	08-04	WCC270115P00240000
230 P	18.02	0%	1	1	04-08	WCC270115P00230000
220 P	0	0%	0			WCC270115P00220000
210 P	12.97	0%	1	1	04-08	WCC270115P00210000
200 P	0	0%	0			WCC270115P00200000
195 P	0	0%	0			WCC270115P00195000
190 P	11.26	0%	1	1	04-07	WCC270115P00190000
185 P	0	0%	0			WCC270115P00185000
180 P	12.78	+16.18%	1	2	03-20	WCC270115P00180000
175 P	0	0%	0			WCC270115P00175000
170 P	8.20	0%	4	4	03-06	WCC270115P00170000
165 P	0	0%	0			WCC270115P00165000
160 P	0	0%	0			WCC270115P00160000
155 P	0	0%	0			WCC270115P00155000
150 P	3.70	-35.09%	1	2	04-09	WCC270115P00150000
145 P	1.25	-75.49%	1	2	04-30	WCC270115P00145000
140 P	4.50	+91.49%	1	2	03-13	WCC270115P00140000
135 P	2.30	-42.50%	1	2	04-09	WCC270115P00135000
130 P	0.80	-60.00%	1	2	05-27	WCC270115P00130000

document.getElementById("L2YqbC").onerror = function(){this.style.display='none';}; .dark-mode .Lr0bBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lr0bBx{ color: #333333; background-color: white; border: 2px solid #333333; }WCCWesco International Inc.stock NYSE

WCC Jan 15, 2027 Exp. - Open Interest by Strike

WCC Jan 15, 2027 Exp. - Max Pain @ $260.00

WCC
Wesco International Inc.
stock NYSE