Dark

WCC
Wesco International Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:50 PM EDT

381.85USD+2.847%(+10.57)462,114

382.40Bid 398.99Ask 16.59Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

377.01USD+1.543%(+5.73)414

After-hours

Oct 2, 2026 4:39:30 PM EDT

381.73USD-0.031%(-0.12)193

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	252	2	85

WCC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WCC Jan 15, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

WCC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	2.80	-3.45%	5	13	07-23	WCC270115C00540000
520 C	9.70	-23.02%	1	1	06-17	WCC270115C00520000
500 C	2.60	+40.54%	1	3	09-24	WCC270115C00500000
490 C	13.40	0%	1	1	05-21	WCC270115C00490000
480 C	0	0%	0			WCC270115C00480000
470 C	16.55	-0.12%	50	52	05-18	WCC270115C00470000
460 C	7.84	-68.16%	11	14	09-23	WCC270115C00460000
450 C	11.30	+8.65%	1	149	07-22	WCC270115C00450000
440 C	10.50	-27.59%	3	2	08-24	WCC270115C00440000
430 C	12.50	+8.70%	1	2	07-20	WCC270115C00430000
420 C	23.25	-14.84%	2	3	06-26	WCC270115C00420000
410 C	14.90	-60.95%	1	1	07-02	WCC270115C00410000
400 C	20.00	+12.99%	6	8	09-22	WCC270115C00400000
390 C	22.00	-49.12%	1	3	08-26	WCC270115C00390000
380 C	22.70	-50.11%	3	13	08-24	WCC270115C00380000
370 C	46.16	+58.63%	1	8	08-11	WCC270115C00370000
360 C	36.45	+59.66%	20	15	09-09	WCC270115C00360000
350 C	51.64	+42.46%	4	6	08-03	WCC270115C00350000
340 C	36.90	-4.16%	1	7	08-31	WCC270115C00340000
330 C	42.00	-6.87%	1	56	08-31	WCC270115C00330000
320 C	64.00	-16.20%	1	14	09-28	WCC270115C00320000
310 C	50.80	-18.46%	1	24	07-17	WCC270115C00310000
300 C	89.10	+11.36%	1	2	08-04	WCC270115C00300000
290 C	89.17	-6.48%	1	2	06-05	WCC270115C00290000
280 C	56.35	-5.01%	1	3	07-07	WCC270115C00280000
270 C	121.85	+19.46%	1	31	05-26	WCC270115C00270000
260 C	97.65	+36.00%	1	52	07-14	WCC270115C00260000
250 C	90.00	+4.80%	3	4	07-20	WCC270115C00250000
240 C	144.00	-1.35%	2	1	05-27	WCC270115C00240000
230 C	0	0%	0			WCC270115C00230000
220 C	0	0%	0			WCC270115C00220000
210 C	0	0%	0			WCC270115C00210000
200 C	0	0%	0			WCC270115C00200000
195 C	119.60	0%	1	1	07-07	WCC270115C00195000
190 C	0	0%	0			WCC270115C00190000
185 C	0	0%	0			WCC270115C00185000
180 C	159.70	0%	1	1	08-25	WCC270115C00180000
175 C	0	0%	0			WCC270115C00175000
170 C	141.60	0%	1	1	07-07	WCC270115C00170000
165 C	0	0%	0			WCC270115C00165000
160 C	0	0%	0			WCC270115C00160000
155 C	0	0%	0			WCC270115C00155000
150 C	0	0%	0			WCC270115C00150000
145 C	0	0%	0			WCC270115C00145000
140 C	235.76	+33.05%	2	2	05-26	WCC270115C00140000
135 C	211.30	0%	1	1	08-26	WCC270115C00135000
130 C	0	0%	0			WCC270115C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	201.50	-6.93%	1	0	07-30	WCC270115P00540000
520 P	0	0%	0			WCC270115P00520000
500 P	0	0%	0			WCC270115P00500000
490 P	164.20	0%	1	1	07-10	WCC270115P00490000
480 P	0	0%	0			WCC270115P00480000
470 P	145.70	0%	1	1	07-10	WCC270115P00470000
460 P	0	0%	0			WCC270115P00460000
450 P	0	0%	0			WCC270115P00450000
440 P	0	0%	0			WCC270115P00440000
430 P	0	0%	0			WCC270115P00430000
420 P	0	0%	0			WCC270115P00420000
410 P	0	0%	0			WCC270115P00410000
400 P	0	0%	0			WCC270115P00400000
390 P	0	0%	0			WCC270115P00390000
380 P	46.59	-8.65%	5	3	09-11	WCC270115P00380000
370 P	0	0%	0			WCC270115P00370000
360 P	31.85	0%	1	1	09-24	WCC270115P00360000
350 P	44.19	0%	2	1	05-06	WCC270115P00350000
340 P	43.60	0%	2	2	05-05	WCC270115P00340000
330 P	0	0%	0			WCC270115P00330000
320 P	15.51	-6.00%	5	6	09-24	WCC270115P00320000
310 P	20.80	0%	2	2	09-14	WCC270115P00310000
300 P	0	0%	0			WCC270115P00300000
290 P	0	0%	0			WCC270115P00290000
280 P	9.00	-26.95%	1	3	09-09	WCC270115P00280000
270 P	9.33	+26.08%	15	21	09-14	WCC270115P00270000
260 P	16.00	+22.14%	13	17	07-20	WCC270115P00260000
250 P	6.07	+4.48%	1	3	09-15	WCC270115P00250000
240 P	2.40	-4.00%	1	4	09-28	WCC270115P00240000
230 P	18.02	0%	1	1	04-08	WCC270115P00230000
220 P	0	0%	0			WCC270115P00220000
210 P	2.65	-79.57%	1	2	08-20	WCC270115P00210000
200 P	0	0%	0			WCC270115P00200000
195 P	0	0%	0			WCC270115P00195000
190 P	11.26	0%	1	1	04-07	WCC270115P00190000
185 P	0.57	0%	2	2	10-01	WCC270115P00185000
180 P	12.78	+16.18%	1	2	03-20	WCC270115P00180000
175 P	0	0%	0			WCC270115P00175000
170 P	8.20	0%	4	4	03-06	WCC270115P00170000
165 P	0	0%	0			WCC270115P00165000
160 P	0	0%	0			WCC270115P00160000
155 P	0	0%	0			WCC270115P00155000
150 P	3.70	-35.09%	1	2	04-09	WCC270115P00150000
145 P	1.25	-75.49%	1	2	04-30	WCC270115P00145000
140 P	4.50	+91.49%	1	2	03-13	WCC270115P00140000
135 P	2.30	-42.50%	1	2	04-09	WCC270115P00135000
130 P	0.80	-60.00%	1	2	05-27	WCC270115P00130000

document.getElementById("srXshx").onerror = function(){this.style.display='none';}; .dark-mode .Qhp2D9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qhp2D9{ color: #333333; background-color: white; border: 2px solid #333333; }WCCWesco International Inc.stock NYSE

WCC Jan 15, 2027 Exp. - Open Interest by Strike

WCC Jan 15, 2027 Exp. - Max Pain @ $260.00

WCC
Wesco International Inc.
stock NYSE