Dark

WCC
Wesco International Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

363.56USD-2.208%(-8.21)437,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

376.46USD+1.262%(+4.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

363.74USD+0.050%(+0.18)107,793

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	375.2400	377.150000	363.1900	363.7400	-2.160%	437,160	0.000%
2026-08-06	376.1500	385.369900	369.8600	371.7700	-0.351%	536,949	-2.160%
2026-08-05	374.2400	383.260000	372.3500	373.0800	-0.273%	641,375	-2.503%
2026-08-04	368.4600	375.295000	362.7400	374.1000	+3.534%	872,622	-2.769%
2026-08-03	341.0900	362.450000	341.0900	361.3300	+5.194%	604,360	+0.667%
2026-07-31	353.2400	357.650000	340.9400	343.4900	+0.239%	585,367	+5.895%
2026-07-30	335.9900	351.590000	332.4300	342.6700	+10.767%	1,207,987	+6.149%
2026-07-29	327.4000	331.380000	308.5400	309.3600	-6.444%	1,310,583	+17.578%
2026-07-28	332.6700	335.430000	327.4350	330.6700	-2.206%	1,000,975	+10.001%
2026-07-27	333.2500	338.750000	324.2500	338.1300	+1.699%	1,007,268	+7.574%
2026-07-24	328.6600	334.390000	325.4900	332.4800	+0.550%	681,562	+9.402%
2026-07-23	328.1000	333.840000	327.3700	330.6600	+0.033%	471,192	+10.004%
2026-07-22	325.1700	333.550000	324.2950	330.5500	+0.422%	449,558	+10.041%
2026-07-21	326.9000	329.580000	318.4000	329.1600	+3.169%	481,204	+10.506%
2026-07-20	331.4800	332.300000	318.3600	319.0500	-2.687%	556,093	+14.007%
2026-07-17	318.8000	331.330000	314.1200	327.8600	+0.352%	769,395	+10.944%
2026-07-16	331.9500	336.090000	325.7000	326.7100	-2.967%	796,955	+11.334%
2026-07-15	341.6500	342.005000	332.1400	336.7000	-1.011%	1,124,737	+8.031%
2026-07-14	342.2700	344.030000	333.5950	340.1400	+2.811%	727,364	+6.938%
2026-07-13	333.4600	334.725000	326.7000	330.8400	-1.248%	586,493	+9.944%
2026-07-10	326.8500	336.620000	323.0700	335.0200	+1.858%	959,864	+8.573%
2026-07-09	324.1600	329.310000	321.3100	328.9100	+4.036%	840,501	+10.590%
2026-07-08	305.2900	317.340000	305.2900	316.1500	+2.910%	985,858	+15.053%
2026-07-07	310.9900	310.990000	299.6400	307.2100	-3.085%	666,500	+18.401%
2026-07-06	309.5900	319.935000	309.0400	316.9900	+2.956%	942,102	+14.748%
2026-07-02	322.5200	326.290000	306.0600	307.8900	-3.997%	966,979	+18.140%
2026-07-01	340.0000	340.825000	320.4000	320.7100	-7.156%	817,114	+13.417%
2026-06-30	344.6800	349.925000	344.6800	345.4300	+0.574%	940,643	+5.301%
2026-06-29	345.0500	353.979900	338.7100	343.4600	-1.114%	747,358	+5.905%
2026-06-26	351.9200	354.880000	342.8900	347.3300	-2.853%	900,488	+4.725%
2026-06-25	359.0500	367.890000	353.4600	357.5300	+1.580%	649,366	+1.737%
2026-06-24	353.6100	358.340000	347.3000	351.9700	-0.317%	418,002	+3.344%
2026-06-23	354.6000	360.917500	348.8800	353.0900	-4.498%	442,914	+3.016%
2026-06-22	366.2600	371.069800	362.4300	369.7200	+1.193%	393,910	-1.617%
2026-06-18	360.7800	369.240000	360.3300	365.3600	+3.831%	690,018	-0.443%
2026-06-17	357.9300	362.300000	351.3950	351.8800	-1.249%	480,587	+3.370%
2026-06-16	351.6900	361.200000	351.5400	356.3300	+2.456%	466,823	+2.080%
2026-06-15	355.5600	360.550000	347.4700	347.7900	+0.294%	303,628	+4.586%
2026-06-12	347.7400	349.540000	342.5200	346.7700	+0.744%	370,489	+4.894%
2026-06-11	340.1300	347.150000	334.6000	344.2100	+2.998%	676,228	+5.674%
2026-06-10	353.8800	358.770000	333.2100	334.1900	-5.941%	515,478	+8.842%
2026-06-09	359.3500	365.950000	343.5100	355.3000	+0.586%	560,651	+2.375%
2026-06-08	359.0500	361.759900	351.7400	353.2300	-0.305%	683,209	+2.975%
2026-06-05	358.9700	362.050000	349.0000	354.3100	-3.016%	485,193	+2.662%
2026-06-04	368.5100	370.050000	363.2600	365.3300	-2.454%	558,055	-0.435%
2026-06-03	370.5600	377.900000	370.0800	374.5200	+0.783%	674,338	-2.878%
2026-06-02	357.7700	372.590000	357.7700	371.6100	+4.476%	469,290	-2.118%
2026-06-01	355.2400	362.200000	352.1000	355.6900	-1.517%	308,061	+2.263%
2026-05-29	363.0000	369.900000	359.5800	361.1700	-0.865%	396,731	+0.712%
2026-05-28	369.5200	369.580000	358.1200	364.3200	-1.153%	391,992	-0.159%
2026-05-27	375.0000	377.270000	362.5400	368.5700	-1.174%	309,575	-1.310%
2026-05-26	368.0000	374.688100	365.7200	372.9500	+2.580%	465,610	-2.469%
2026-05-22	357.8100	367.840000	351.6700	363.5700	+2.631%	393,694	+0.047%
2026-05-21	347.1300	355.220000	345.4000	354.2500	+1.220%	491,872	+2.679%
2026-05-20	341.7400	350.285000	338.1900	349.9800	+3.833%	726,311	+3.932%
2026-05-19	341.7700	344.880000	329.6150	337.0600	-3.099%	614,984	+7.916%
2026-05-18	359.7300	362.000000	347.1100	347.8400	-3.033%	334,251	+4.571%
2026-05-15	362.6700	363.390000	355.0350	358.7200	-3.583%	607,459	+1.399%
2026-05-14	363.0700	374.000000	359.8700	372.0500	+3.204%	850,281	-2.234%
2026-05-13	365.8700	365.870000	356.4700	360.5000	-0.478%	526,199	+0.899%
2026-05-12	365.5900	371.670000	353.5600	362.2300	-1.111%	935,245	+0.417%
2026-05-11	359.6400	367.855000	357.9450	366.3000	+3.093%	785,753	-0.699%
2026-05-08	356.1400	362.460000	352.9700	355.3100	+1.263%	650,637	+2.373%
2026-05-07	367.9200	368.900000	347.7700	350.8800	-3.371%	728,963	+3.665%
2026-05-06	357.0000	363.530000	353.6700	363.1200	+3.574%	837,794	+0.171%
2026-05-05	351.8600	355.550000	346.8500	350.5900	+1.134%	483,501	+3.751%
2026-05-04	352.8100	355.480000	339.7900	346.6600	-2.236%	481,205	+4.927%
2026-05-01	352.3600	355.390000	337.6500	354.5900	+1.567%	764,418	+2.580%
2026-04-30	350.6200	355.560000	334.3500	349.1200	+14.364%	1,594,391	+4.188%
2026-04-29	305.2000	306.895000	297.4800	305.2700	-0.379%	1,296,958	+19.154%
2026-04-28	312.8100	313.455000	302.1700	306.4300	-2.896%	880,192	+18.702%
2026-04-27	317.8400	321.000000	308.4650	315.5700	-0.351%	556,838	+15.264%
2026-04-24	319.2700	322.120000	314.9600	316.6800	-0.475%	482,449	+14.860%
2026-04-23	316.0000	323.000000	313.5800	318.1900	+1.189%	625,737	+14.315%
2026-04-22	328.9100	330.000000	313.2800	314.4500	-3.124%	455,020	+15.675%
2026-04-21	323.8900	327.710000	320.2900	324.5900	+0.555%	317,927	+12.061%
2026-04-20	318.1100	323.730000	316.8800	322.8000	+1.172%	380,204	+12.683%
2026-04-17	313.0400	324.340000	311.0000	319.0600	+3.635%	490,004	+14.004%
2026-04-16	305.7600	308.340000	302.0800	307.8700	+0.634%	441,577	+18.147%
2026-04-15	308.7400	309.180000	303.5750	305.9300	-1.348%	564,690	+18.896%
2026-04-14	306.3500	312.000000	302.1100	310.1100	+1.826%	429,498	+17.294%
2026-04-13	302.2300	306.700000	299.0450	304.5500	+0.343%	407,491	+19.435%
2026-04-10	301.1900	305.210000	299.1800	303.5100	+1.332%	386,553	+19.844%
2026-04-09	292.1300	303.700000	292.0100	299.5200	+2.393%	503,764	+21.441%
2026-04-08	296.6000	303.285000	291.9300	292.5200	+5.008%	714,395	+24.347%
2026-04-07	276.9700	281.240000	273.6500	278.5700	-0.197%	443,420	+30.574%
2026-04-06	276.7800	280.650000	274.1300	279.1200	+0.602%	360,172	+30.317%
2026-04-02	272.6200	285.000000	267.1000	277.4500	-1.774%	453,530	+31.101%
2026-04-01	275.4000	285.240000	272.5000	282.4600	+3.231%	512,380	+28.776%
2026-03-31	262.4800	275.600000	260.9000	273.6200	+6.409%	603,781	+32.936%
2026-03-30	264.6900	264.690000	256.2700	257.1400	-1.904%	397,261	+41.456%
2026-03-27	262.3600	266.900000	260.0950	262.1300	-1.447%	420,702	+38.763%
2026-03-26	270.5000	275.210000	265.2100	265.9800	-3.895%	549,789	+36.755%
2026-03-25	277.0700	280.550000	273.5100	276.7600	+1.192%	436,266	+31.428%
2026-03-24	261.4800	273.900000	261.4250	273.5000	+3.239%	464,059	+32.995%
2026-03-23	259.5500	269.590000	257.4200	264.9200	+5.960%	596,654	+37.302%
2026-03-20	257.2700	260.400000	247.5400	250.0200	-3.108%	965,124	+45.484%
2026-03-19	246.7100	258.940000	244.0800	258.0400	+2.543%	548,002	+40.963%
2026-03-18	260.8500	264.080000	251.5200	251.6400	-3.616%	632,225	+44.548%
2026-03-17	260.7900	263.235000	256.1100	261.0800	+1.174%	413,906	+39.321%
2026-03-16	260.9700	260.970000	254.3300	258.0500	+0.757%	563,270	+40.957%
2026-03-13	259.3900	263.725000	253.2700	256.1100	-0.613%	614,827	+42.025%
2026-03-12	269.5900	269.590000	254.9300	257.6900	-2.857%	1,615,384	+41.154%
2026-03-11	266.3300	269.965000	259.8500	265.2700	-1.449%	426,726	+37.121%
2026-03-10	268.5000	275.830000	266.0900	269.1700	+0.478%	538,551	+35.134%
2026-03-09	258.1000	270.295000	249.6200	267.8900	+1.424%	842,062	+35.780%
2026-03-06	273.3900	274.705000	263.7650	264.1300	-6.284%	572,142	+37.712%
2026-03-05	284.0000	293.010000	275.6200	281.8400	-1.654%	595,779	+29.059%
2026-03-04	291.2900	294.480000	284.4650	286.5800	-0.693%	361,306	+26.924%
2026-03-03	285.0000	290.930000	278.6800	288.5800	-2.454%	772,509	+26.045%
2026-03-02	285.3700	298.150000	280.9500	295.8400	+2.190%	516,678	+22.952%
2026-02-27	291.5000	291.500000	281.3600	289.5000	-2.143%	711,265	+25.644%
2026-02-26	299.2300	299.300000	286.4500	295.8400	-0.511%	389,615	+22.952%
2026-02-25	297.0400	298.920000	290.9800	297.3600	+0.538%	407,629	+22.323%
2026-02-24	287.8300	299.340000	287.8300	295.7700	+3.232%	446,751	+22.981%
2026-02-23	294.1200	298.489900	284.9000	286.5100	-3.529%	555,645	+26.955%
2026-02-20	298.7800	304.510000	293.0000	296.9900	-1.023%	620,466	+22.476%
2026-02-19	300.0000	302.000000	295.7501	300.0600	-0.557%	367,520	+21.222%
2026-02-18	300.7000	307.890000	296.8300	301.7400	+0.272%	600,212	+20.547%
2026-02-17	304.8000	308.985000	300.6800	300.9200	-2.012%	591,695	+20.876%
2026-02-13	293.6700	307.570000	290.8950	307.1000	+3.852%	687,389	+18.444%
2026-02-12	303.8200	318.900000	294.1900	295.7100	-2.387%	1,093,742	+23.006%
2026-02-11	288.9400	305.485000	288.9400	302.9400	+5.997%	1,100,157	+20.070%
2026-02-10	276.6450	293.230000	269.8200	285.8000	-5.267%	1,756,450	+27.271%
2026-02-09	315.2300	319.675000	299.8050	301.6900	-4.307%	1,242,371	+20.567%
2026-02-06	304.5100	318.750000	302.5350	315.2700	+5.269%	897,488	+15.374%
2026-02-05	294.6800	302.890000	294.0100	299.4900	-0.624%	716,283	+21.453%
2026-02-04	305.5000	316.500000	292.0000	301.3700	-0.757%	1,139,480	+20.695%
2026-02-03	299.4500	305.630000	298.1900	303.6700	+1.971%	530,724	+19.781%
2026-02-02	289.2000	302.781000	289.0800	297.8000	+2.892%	777,285	+22.142%
2026-01-30	287.8500	293.000000	285.6400	289.4300	-0.978%	327,917	+25.675%
2026-01-29	292.2600	294.690000	284.8000	292.2900	+0.340%	357,431	+24.445%
2026-01-28	288.2300	293.190000	286.2700	291.3000	+1.213%	317,261	+24.868%
2026-01-27	286.3000	288.980000	283.0975	287.8100	+0.356%	244,374	+26.382%
2026-01-26	287.5000	290.190000	284.3050	286.7900	+0.133%	315,305	+26.831%
2026-01-23	289.3400	290.025000	282.0300	286.4100	-1.286%	342,484	+27.000%
2026-01-22	288.8100	291.005000	285.3475	290.1400	+1.647%	391,268	+25.367%
2026-01-21	279.4000	289.405000	277.1000	285.4400	+3.360%	465,707	+27.431%
2026-01-20	276.4600	281.510000	274.1500	276.1600	-1.942%	305,428	+31.713%
2026-01-16	283.9100	285.200000	277.4400	281.6300	-0.803%	523,034	+29.155%
2026-01-15	279.8900	284.800000	279.7500	283.9100	+2.624%	615,060	+28.118%
2026-01-14	276.4500	278.090000	271.5300	276.6500	-0.043%	342,330	+31.480%
2026-01-13	275.6900	278.770000	273.6700	276.7700	+1.166%	475,527	+31.423%
2026-01-12	267.4400	275.860000	264.8250	273.5800	+1.589%	473,343	+32.956%
2026-01-09	268.6300	271.850000	267.0300	269.3000	+0.662%	347,545	+35.069%
2026-01-08	263.1100	270.290000	261.8480	267.5300	+1.641%	495,515	+35.962%
2026-01-07	271.4500	273.120000	261.5250	263.2100	-3.363%	452,513	+38.194%
2026-01-06	265.2100	273.250000	262.7000	272.3700	+2.065%	546,506	+33.546%
2026-01-05	253.8000	269.510000	253.8000	266.8600	+5.846%	702,282	+36.304%
2026-01-02	245.8500	254.210000	245.3100	252.1200	+3.058%	470,790	+44.273%
2025-12-31	249.3700	250.145000	243.6850	244.6400	-2.062%	407,503	+48.684%
2025-12-30	251.6400	251.969000	249.1001	249.7900	-0.830%	206,295	+45.618%
2025-12-29	253.2800	254.430000	250.2600	251.8800	-0.823%	260,505	+44.410%
2025-12-26	253.9100	254.380000	251.9701	253.9700	-0.287%	175,886	+43.222%
2025-12-24	253.8800	255.090000	251.0650	254.7000	+0.839%	156,190	+42.811%
2025-12-23	253.2400	254.700000	251.0200	252.5800	-0.758%	270,896	+44.010%
2025-12-22	254.6600	257.690000	250.6900	254.5100	+1.233%	505,897	+42.918%
2025-12-19	245.3400	251.450000	243.2400	251.4100	+2.830%	829,822	+44.680%
2025-12-18	255.0200	255.695000	243.9200	244.4900	-2.356%	915,605	+48.775%
2025-12-17	258.4800	261.170000	246.7401	250.3900	-3.107%	692,415	+45.269%
2025-12-16	259.4200	261.690000	254.5103	258.4200	-0.162%	538,768	+40.755%
2025-12-15	263.1300	263.470000	252.5200	258.8400	-0.595%	803,150	+40.527%
2025-12-12	278.0000	278.000000	257.1200	260.3900	-6.139%	817,359	+39.690%
2025-12-11	276.9600	279.039900	272.6700	277.4200	+0.159%	376,471	+31.115%
2025-12-10	265.3300	277.939500	263.8300	276.9800	+4.210%	518,869	+31.324%
2025-12-09	269.2400	272.200000	265.7900	265.7900	-1.431%	507,635	+36.852%
2025-12-08	273.8800	276.060000	269.3600	269.6500	-1.357%	424,632	+34.893%
2025-12-05	271.3600	275.040000	270.0450	273.3600	+0.759%	278,518	+33.063%
2025-12-04	270.4500	273.350000	269.7200	271.3000	+0.270%	327,285	+34.073%
2025-12-03	266.6400	272.000000	263.3700	270.5700	+1.592%	342,399	+34.435%
2025-12-02	267.1500	269.000000	263.9500	266.3300	+0.094%	386,719	+36.575%
2025-12-01	263.9200	270.280000	263.0750	266.0800	-0.497%	505,717	+36.703%
2025-11-28	266.2100	268.480000	263.5100	267.4100	+1.070%	271,713	+36.023%
2025-11-26	261.8300	267.270000	260.0600	264.5800	+1.711%	435,879	+37.478%
2025-11-25	255.0900	261.040000	251.7500	260.1300	+2.200%	480,880	+39.830%
2025-11-24	251.4000	255.940000	243.0000	254.5300	+1.169%	395,916	+42.907%
2025-11-21	247.2500	253.315000	240.5500	251.5900	+1.867%	725,648	+44.576%
2025-11-20	255.8100	261.370000	245.7200	246.9800	-2.132%	620,616	+47.275%
2025-11-19	251.9700	258.945000	250.2300	252.3600	+1.341%	677,740	+44.135%
2025-11-18	245.5000	250.640000	243.9900	249.0200	+0.476%	595,242	+46.069%
2025-11-17	259.0100	259.680000	245.3200	247.8400	-3.470%	909,322	+46.764%
2025-11-14	251.9000	263.610000	250.8400	256.7500	-0.488%	696,482	+41.671%
2025-11-13	264.7500	268.266800	255.5810	258.0100	-3.421%	1,026,228	+40.979%
2025-11-12	259.0300	267.890000	259.0300	267.1500	+3.547%	832,289	+36.156%
2025-11-11	259.7900	260.750000	257.0750	258.0000	-0.994%	334,067	+40.984%
2025-11-10	258.3000	262.710000	254.5300	260.5900	+2.020%	420,096	+39.583%
2025-11-07	252.8400	257.505000	250.4400	255.4300	-0.758%	436,339	+42.403%
2025-11-06	259.1000	261.690000	252.2900	257.3800	+0.308%	486,961	+41.324%
2025-11-05	253.1800	259.915000	252.4000	256.5900	+1.773%	433,722	+41.759%
2025-11-04	256.1500	258.700000	250.8000	252.1200	-3.495%	677,399	+44.273%
2025-11-03	259.1800	261.480000	254.6350	261.2500	+0.663%	709,126	+39.231%
2025-10-31	249.8500	263.366100	248.8900	259.5300	+2.878%	1,203,204	+40.153%
2025-10-30	230.4600	258.850000	221.4300	252.2700	+10.504%	1,956,313	+44.187%
2025-10-29	221.4400	229.700000	220.7900	228.2900	+3.406%	1,568,790	+59.332%
2025-10-28	222.5000	224.100000	219.6200	220.7700	-0.987%	730,596	+64.760%
2025-10-27	228.0200	228.865000	222.3100	222.9700	-1.139%	547,321	+63.134%
2025-10-24	223.2200	226.310000	222.5150	225.5400	+2.672%	454,519	+61.275%
2025-10-23	214.5300	220.360000	214.5300	219.6700	+2.847%	339,294	+65.585%
2025-10-22	220.8200	222.850000	213.4800	213.5900	-3.116%	483,094	+70.298%
2025-10-21	217.8300	222.695000	217.3450	220.4600	+0.736%	239,719	+64.991%
2025-10-20	216.9100	219.830000	215.7900	218.8500	+2.372%	418,960	+66.205%
2025-10-17	217.4100	221.020000	211.4700	213.7800	-2.115%	491,948	+70.147%
2025-10-16	221.0100	222.820000	216.0500	218.4000	-0.155%	633,795	+66.548%
2025-10-15	221.1000	223.420000	215.8900	218.7400	-0.146%	580,221	+66.289%
2025-10-14	208.0000	221.425000	207.3900	219.0600	+2.835%	442,944	+66.046%
2025-10-13	212.0900	215.680000	210.7500	213.0200	+2.271%	440,235	+70.754%
2025-10-10	222.2800	224.355000	208.1600	208.2900	-6.209%	695,869	+74.632%
2025-10-09	225.0500	226.930000	219.5750	222.0800	-0.968%	465,000	+63.788%
2025-10-08	216.8000	225.160000	216.3100	224.2500	+4.800%	630,667	+62.203%
2025-10-07	219.5000	220.906000	209.9750	213.9800	-2.515%	419,901	+69.988%
2025-10-06	217.5800	221.415000	215.9000	219.5000	+1.682%	379,578	+65.713%
2025-10-03	215.1900	218.465000	213.0300	215.8700	+0.926%	440,069	+68.500%
2025-10-02	212.1800	215.610000	209.6650	213.8900	+0.564%	355,472	+70.059%
2025-10-01	210.3000	215.850000	209.3100	212.6900	+0.563%	506,663	+71.019%
2025-09-30	211.1900	212.325000	208.6900	211.5000	+0.066%	496,742	+71.981%
2025-09-29	215.0500	215.135000	209.9500	211.3600	-1.132%	597,028	+72.095%
2025-09-26	209.8000	214.230000	208.9000	213.7800	+2.527%	594,871	+70.147%
2025-09-25	205.0100	208.790000	203.4008	208.5100	+0.390%	786,956	+74.447%
2025-09-24	210.7200	211.700000	206.5600	207.7000	-1.166%	552,304	+75.128%
2025-09-23	212.6200	214.670000	209.1600	210.1500	-0.474%	552,325	+73.086%
2025-09-22	207.9100	212.070000	207.4100	211.1500	+1.140%	646,336	+72.266%
2025-09-19	215.2900	216.475000	207.3900	208.7700	-2.862%	1,608,493	+74.230%
2025-09-18	215.6900	216.870000	212.9700	214.9200	+0.294%	548,028	+69.244%
2025-09-17	215.7700	220.050000	212.1400	214.2900	-0.792%	756,571	+69.742%
2025-09-16	215.5900	216.710000	209.3500	216.0000	+0.596%	925,505	+68.398%
2025-09-15	215.2200	217.110000	214.4450	214.7200	+0.037%	552,724	+69.402%
2025-09-12	219.3900	220.060000	213.9810	214.6400	-2.658%	483,344	+69.465%
2025-09-11	215.7500	220.860000	215.0950	220.5000	+2.654%	600,212	+64.961%
2025-09-10	212.9300	218.410000	211.7700	214.8000	+1.016%	617,976	+69.339%
2025-09-09	214.6000	216.025000	212.2801	212.6400	-2.387%	732,331	+71.059%
2025-09-08	220.6000	220.800000	215.6900	217.8400	-0.611%	551,708	+66.976%
2025-09-05	220.8400	224.010000	215.5400	219.1800	+0.371%	870,741	+65.955%
2025-09-04	218.8000	219.030000	215.9150	218.3700	+0.220%	737,854	+66.570%
2025-09-03	218.7500	219.870000	215.4200	217.8900	-0.507%	551,394	+66.937%
2025-09-02	215.8800	219.270000	214.0400	219.0000	-0.382%	727,093	+66.091%
2025-08-29	226.4500	226.450000	219.5700	219.8400	-2.514%	556,945	+65.457%
2025-08-28	227.7100	227.710000	225.3000	225.5100	-0.739%	568,981	+61.297%
2025-08-27	224.3200	227.635000	223.0100	227.1900	+0.309%	586,776	+60.104%
2025-08-26	224.9400	228.350000	224.6750	226.4900	+0.895%	710,391	+60.599%
2025-08-25	221.3900	225.325000	220.8600	224.4800	+1.026%	482,990	+62.037%
2025-08-22	212.0000	222.420000	209.5300	222.2000	+5.298%	567,992	+63.699%
2025-08-21	208.8000	212.209900	208.3850	211.0200	+0.721%	479,861	+72.372%
2025-08-20	210.3700	211.830000	205.6700	209.5100	-1.142%	461,440	+73.615%
2025-08-19	210.7800	214.000000	210.1800	211.9300	+0.986%	495,152	+71.632%
2025-08-18	206.1100	210.580000	205.9450	209.8600	+1.765%	539,239	+73.325%
2025-08-15	211.1400	211.140000	205.9000	206.2200	-2.177%	443,564	+76.384%
2025-08-14	212.2500	213.250000	208.8700	210.8100	-2.140%	346,903	+72.544%
2025-08-13	211.8000	215.965000	210.9800	215.4200	+1.964%	506,367	+68.852%
2025-08-12	205.2000	211.345000	204.8500	211.2700	+3.793%	466,188	+72.168%
2025-08-11	204.3100	205.460000	201.3500	203.5500	-0.357%	482,551	+78.698%
2025-08-08	205.5500	205.940000	202.4700	204.2800	-0.303%	458,128	+78.060%
2025-08-07	209.1200	209.120000	203.0750	204.9000	-0.659%	555,582	+77.521%
2025-08-06	207.5000	207.500000	203.2400	206.2600	-0.232%	477,354	+76.350%
2025-08-05	211.4900	211.928000	200.6000	206.7400	-1.114%	819,834	+75.941%
2025-08-04	204.8700	210.790000	203.2800	209.0700	+2.742%	911,444	+73.980%
2025-08-01	200.9900	205.217000	197.9550	203.4900	-1.677%	902,557	+78.751%
2025-07-31	200.0000	212.935000	200.0000	206.9600	-2.731%	2,049,787	+75.754%
2025-07-30	216.8900	218.315000	210.8400	212.7700	-1.582%	1,201,117	+70.955%
2025-07-29	217.8800	219.065000	214.0450	216.1900	-0.926%	957,749	+68.250%
2025-07-28	215.2900	218.565000	210.4100	218.2100	+1.763%	720,297	+66.693%
2025-07-25	212.4400	214.970000	210.0500	214.4300	+1.266%	652,283	+69.631%
2025-07-24	212.7900	215.120000	211.5500	211.7500	-0.362%	747,526	+71.778%
2025-07-23	210.4500	213.145000	208.4900	212.5200	+2.242%	635,484	+71.156%
2025-07-22	203.5700	208.145000	203.2500	207.8600	+2.218%	616,179	+74.993%
2025-07-21	207.3500	207.830000	203.2200	203.3500	-1.224%	479,152	+78.874%
2025-07-18	206.3300	206.970000	203.6000	205.8700	+0.258%	557,014	+76.684%
2025-07-17	199.6200	206.460000	199.6200	205.3400	+3.098%	774,640	+77.140%
2025-07-16	197.8700	200.000000	195.4300	199.1700	+0.520%	1,116,565	+82.628%
2025-07-15	199.9000	200.365000	197.1850	198.1400	+0.061%	615,577	+83.577%
2025-07-14	198.3300	199.567300	197.0000	198.0200	-0.512%	459,383	+83.689%
2025-07-11	198.9000	200.520000	197.4800	199.0400	-1.103%	498,194	+82.747%
2025-07-10	199.0000	203.830000	197.1588	201.2600	+1.493%	712,879	+80.731%
2025-07-09	198.0000	199.080000	194.1850	198.3000	+1.411%	625,794	+83.429%
2025-07-08	191.5800	196.800000	191.0000	195.5400	+2.764%	748,925	+86.018%
2025-07-07	192.6800	194.650000	188.9550	190.2800	-2.064%	650,654	+91.160%
2025-07-03	194.4300	194.920000	192.5200	194.2900	+0.450%	397,772	+87.215%
2025-07-02	190.4300	193.710000	187.3400	193.4200	+2.220%	455,544	+88.057%
2025-07-01	184.5600	192.510000	183.0000	189.2200	+2.171%	648,107	+92.231%
2025-06-30	185.7500	188.480000	185.0000	185.2000	-0.140%	522,236	+96.404%
2025-06-27	187.5900	187.750000	183.2780	185.4600	-0.344%	890,770	+96.129%
2025-06-26	183.1800	186.665000	182.2300	186.1000	+2.180%	455,575	+95.454%
2025-06-25	185.2500	185.710000	181.8000	182.1300	-1.546%	363,005	+99.714%
2025-06-24	183.6900	185.640000	182.0801	184.9900	+2.199%	535,396	+96.627%
2025-06-23	176.1600	181.550000	175.0500	181.0100	+1.611%	614,059	+100.950%
2025-06-20	178.5900	180.530000	176.4200	178.1400	+0.815%	1,693,403	+104.188%
2025-06-18	172.0200	180.010000	171.6600	176.7000	+3.050%	733,889	+105.852%
2025-06-17	174.1600	176.050000	171.3600	171.4700	-2.618%	502,951	+112.130%
2025-06-16	176.2600	177.632000	174.6200	176.0800	+1.622%	481,204	+106.577%
2025-06-13	175.6500	175.650000	172.5100	173.2700	-1.980%	557,439	+109.927%
2025-06-12	174.8100	177.110000	173.8050	176.7700	-0.512%	526,132	+105.770%
2025-06-11	180.4700	181.020000	177.2950	177.6800	-0.915%	627,847	+104.716%
2025-06-10	176.9700	180.520000	176.0500	179.3200	+1.592%	835,933	+102.844%
2025-06-09	175.3300	177.290000	173.7442	176.5100	+1.805%	608,512	+106.073%
2025-06-06	173.7000	175.220000	172.2100	173.3800	+1.946%	273,664	+109.794%
2025-06-05	170.7900	172.245000	168.8600	170.0700	-0.468%	346,092	+113.877%
2025-06-04	174.3000	174.300000	170.8600	170.8700	-1.334%	324,126	+112.875%
2025-06-03	167.0200	173.270000	165.4000	173.1800	+4.666%	693,624	+110.036%
2025-06-02	167.0000	169.023500	161.9800	165.4600	-1.447%	546,649	+119.836%
2025-05-30	168.9300	169.910000	166.5000	167.8900	-1.824%	608,042	+116.654%
2025-05-29	173.9500	175.300000	169.6300	171.0100	-0.950%	731,567	+112.701%
2025-05-28	170.0300	175.360000	170.0300	172.6500	+2.196%	1,334,350	+110.681%
2025-05-27	167.5100	169.550000	166.0400	168.9400	+2.587%	549,479	+115.307%
2025-05-23	161.7000	165.260000	161.7000	164.6800	-0.699%	357,132	+120.877%
2025-05-22	165.4300	166.910000	163.9500	165.8400	-0.138%	330,720	+119.332%
2025-05-21	169.0200	171.210000	166.0600	166.0700	-3.358%	491,719	+119.028%
2025-05-20	169.5100	173.170000	168.7700	171.8400	+0.380%	598,388	+111.674%
2025-05-19	169.2200	171.670000	168.0600	171.1900	-1.223%	514,100	+112.477%
2025-05-16	172.0700	173.742600	170.4000	173.3100	+1.209%	426,728	+109.878%
2025-05-15	173.7600	174.380000	170.9400	171.2400	-1.462%	639,593	+112.415%
2025-05-14	173.8400	175.010000	172.1200	173.7800	-0.058%	648,869	+109.311%
2025-05-13	173.3200	176.540000	172.8200	173.8800	+1.270%	494,824	+109.190%
2025-05-12	172.7400	174.550000	169.5200	171.7000	+6.086%	859,467	+111.846%
2025-05-09	162.9300	164.648600	160.7000	161.8500	-0.565%	414,049	+124.739%
2025-05-08	161.7900	165.170000	160.1400	162.7700	+2.423%	597,812	+123.469%
2025-05-07	160.0100	160.220000	157.4800	158.9200	+0.038%	603,278	+128.882%
2025-05-06	160.2000	160.778328	156.3500	158.8600	-2.294%	792,519	+128.969%
2025-05-05	159.9600	165.290000	159.6500	162.5900	-0.270%	683,216	+123.716%
2025-05-02	157.2700	163.340000	156.2800	163.0300	+7.235%	1,028,609	+123.112%
2025-05-01	162.2400	162.240000	151.4475	152.0300	-6.707%	1,558,742	+139.255%
2025-04-30	158.2100	163.420000	155.7600	162.9600	+0.798%	935,847	+123.208%
2025-04-29	161.1300	162.995000	160.0400	161.6700	-0.296%	536,409	+124.989%
2025-04-28	162.5100	164.215000	160.4300	162.1500	+0.340%	892,512	+124.323%
2025-04-25	159.6900	162.590000	159.0000	161.6000	+0.423%	389,154	+125.087%
2025-04-24	155.1000	161.770000	154.7000	160.9200	+4.365%	689,975	+126.038%
2025-04-23	158.1200	161.950000	152.3200	154.1900	+2.958%	1,104,691	+135.904%
2025-04-22	148.2100	152.230000	147.1067	149.7600	+2.610%	752,643	+142.882%
2025-04-21	149.9800	150.000000	142.1400	145.9500	-3.440%	682,298	+149.222%
2025-04-17	148.7300	153.130000	148.3150	151.1500	+2.191%	871,724	+140.648%
2025-04-16	147.5700	150.850000	143.9900	147.9100	-1.439%	759,467	+145.920%
2025-04-15	150.9400	152.780000	148.6500	150.0700	-0.047%	341,811	+142.380%
2025-04-14	151.9600	153.440000	146.2100	150.1400	+1.159%	499,608	+142.267%
2025-04-11	146.2400	149.490000	142.3100	148.4200	+1.076%	924,658	+145.075%
2025-04-10	148.0400	151.520000	143.5400	146.8400	-4.563%	1,393,504	+147.712%
2025-04-09	131.1800	156.005000	130.9650	153.8600	+15.806%	1,363,285	+136.410%
2025-04-08	143.2100	143.210000	130.4350	132.8600	-3.071%	814,285	+173.777%
2025-04-07	129.7200	143.875000	125.2050	137.0700	+0.728%	1,359,206	+165.368%
2025-04-04	136.1400	138.900000	129.2550	136.0800	-5.316%	1,847,877	+167.299%
2025-04-03	150.8600	151.540000	141.3000	143.7200	-11.497%	1,829,901	+153.089%
2025-04-02	153.7500	163.120000	153.7500	162.3900	+3.817%	640,020	+123.992%
2025-04-01	154.2700	157.033600	151.8900	156.4200	+0.721%	598,553	+132.541%
2025-03-31	152.4600	156.900000	149.1600	155.3000	-0.722%	802,317	+134.218%
2025-03-28	161.7000	162.990000	155.1500	156.4300	-4.125%	590,457	+132.526%
2025-03-27	165.0000	165.130000	161.2000	163.1600	-1.301%	605,295	+122.935%
2025-03-26	167.4100	169.195000	164.2950	165.3100	-1.018%	597,678	+120.035%
2025-03-25	168.7600	171.410000	165.5900	167.0100	-0.967%	583,747	+117.795%
2025-03-24	165.5300	169.465000	163.8900	168.6400	+3.702%	590,867	+115.690%
2025-03-21	162.2800	163.010000	159.6150	162.6200	-1.425%	1,353,578	+123.675%
2025-03-20	163.2600	167.610000	163.0900	164.9700	-0.692%	754,196	+120.489%
2025-03-19	161.2300	167.310000	160.7500	166.1200	+2.829%	725,669	+118.962%
2025-03-18	162.6300	163.420000	159.5700	161.5500	-1.247%	718,279	+125.156%
2025-03-17	161.3900	165.730000	161.3900	163.5900	+0.448%	756,668	+122.349%
2025-03-14	161.1900	163.930000	159.8900	162.8600	+2.757%	497,347	+123.345%
2025-03-13	162.6100	162.995000	157.2300	158.4900	-3.218%	979,123	+129.503%
2025-03-12	161.9500	166.080000	159.5600	163.7600	+3.515%	1,026,979	+122.118%
2025-03-11	155.5900	160.460000	153.7400	158.2000	+0.919%	918,427	+129.924%
2025-03-10	161.6900	162.900000	154.4800	156.7600	-5.149%	839,027	+132.036%
2025-03-07	167.0600	170.070000	161.3500	165.2700	-1.549%	822,952	+120.088%
2025-03-06	166.6500	170.810000	165.5100	167.8700	-1.911%	996,706	+116.680%
2025-03-05	166.1000	171.990000	163.5900	171.1400	+4.519%	1,016,330	+112.539%
2025-03-04	165.1200	168.760000	159.3200	163.7400	-3.501%	1,298,751	+122.145%
2025-03-03	182.3700	182.370000	169.1900	169.6800	-5.979%	775,212	+114.368%
2025-02-28	179.7400	181.970000	177.9900	180.4700	+0.361%	477,276	+101.552%
2025-02-27	182.1700	184.670000	179.2300	179.8200	-0.762%	692,693	+102.280%
2025-02-26	177.3200	182.720000	176.9600	181.2000	+3.727%	778,582	+100.740%
2025-02-25	177.8000	179.190000	172.7601	174.6900	-1.616%	751,072	+108.220%
2025-02-24	183.1500	183.730000	177.2800	177.5600	-3.068%	843,706	+104.855%
2025-02-21	194.1800	194.226000	181.8125	183.1800	-5.093%	1,049,035	+98.570%
2025-02-20	197.1600	198.440000	190.9829	193.0100	-2.035%	506,920	+88.457%
2025-02-19	196.7700	199.580000	196.0900	197.0200	-1.465%	388,159	+84.621%
2025-02-18	196.8500	201.390000	194.7500	199.9500	+1.575%	686,458	+81.915%

document.getElementById("N7pqNK").onerror = function(){this.style.display='none';}; .dark-mode .JHlqqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHlqqt{ color: #333333; background-color: white; border: 2px solid #333333; }WCCWesco International Inc.stock NYSE

WCC
Wesco International Inc.
stock NYSE