Dark

WCC
Wesco International Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:50 PM EDT

381.85USD+2.847%(+10.57)462,114

382.40Bid 398.99Ask 16.59Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

377.01USD+1.543%(+5.73)414

After-hours

Oct 2, 2026 4:39:30 PM EDT

381.73USD-0.031%(-0.12)193

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	378.9300	384.800000	377.1200	381.8500	+2.847%	462,114	0.000%
2026-10-01	359.3400	376.600000	355.4100	371.2800	+3.251%	531,145	+2.847%
2026-09-30	367.4300	367.430000	359.5400	359.5900	-1.498%	430,699	+6.190%
2026-09-29	367.9400	370.905000	362.2448	365.0600	+0.107%	367,599	+4.599%
2026-09-28	365.4300	370.629000	359.2350	364.6700	-0.754%	692,021	+4.711%
2026-09-25	363.7100	371.400000	361.3800	367.4400	+1.691%	271,282	+3.922%
2026-09-24	359.2400	364.015000	358.1700	361.3300	-1.235%	241,194	+5.679%
2026-09-23	360.0000	371.195000	357.2000	365.8500	+1.041%	364,424	+4.373%
2026-09-22	359.6600	367.520000	354.2600	362.0800	+1.905%	531,699	+5.460%
2026-09-21	348.8400	356.927500	345.1000	355.3100	+3.243%	582,197	+7.470%
2026-09-18	340.4500	345.075000	336.4100	344.1500	+1.423%	637,260	+10.955%
2026-09-17	344.2900	345.295000	335.6900	339.3200	+1.193%	325,410	+12.534%
2026-09-16	338.9900	342.365000	330.7200	335.3200	+0.257%	538,469	+13.876%
2026-09-15	338.2800	339.669800	330.3850	334.4600	-0.674%	368,304	+14.169%
2026-09-14	342.1200	343.380000	333.3900	336.7300	-5.498%	593,425	+13.399%
2026-09-11	350.2100	358.580000	346.6000	356.3200	+3.581%	467,553	+7.165%
2026-09-10	350.0000	353.600000	342.5800	344.0000	-3.238%	700,373	+11.003%
2026-09-09	358.2700	362.080000	354.0200	355.5100	-1.294%	525,294	+7.409%
2026-09-08	355.4700	365.480000	355.4700	360.1700	+2.478%	776,536	+6.019%
2026-09-04	338.6600	351.780000	338.6600	351.4600	+3.869%	467,901	+8.647%
2026-09-03	334.8100	339.510000	328.2000	338.3700	+1.655%	362,814	+12.850%
2026-09-02	328.9800	338.480000	327.8400	332.8600	+0.259%	521,303	+14.718%
2026-09-01	335.3700	339.160000	329.2700	332.0000	-2.468%	528,067	+15.015%
2026-08-31	337.4100	341.430000	337.0000	340.4000	+1.183%	325,220	+12.177%
2026-08-28	352.0400	354.140000	335.5300	336.4200	-4.061%	500,552	+13.504%
2026-08-27	349.7500	353.950000	344.3900	350.6600	+0.880%	441,869	+8.895%
2026-08-26	340.5700	349.410000	340.5700	347.6000	+2.552%	363,844	+9.853%
2026-08-25	343.5300	343.530000	336.0000	338.9500	+0.576%	414,406	+12.657%
2026-08-24	347.0500	347.544300	336.0100	337.0100	-3.474%	514,270	+13.305%
2026-08-21	342.0700	349.850000	340.1800	349.1400	+3.268%	701,966	+9.369%
2026-08-20	338.0500	343.960000	335.5800	338.0900	-1.675%	465,261	+12.943%
2026-08-19	352.6000	352.735000	338.5500	343.8500	-1.521%	603,698	+11.051%
2026-08-18	364.4800	367.970000	348.9350	349.1600	-6.381%	499,562	+9.362%
2026-08-17	363.1600	373.070000	361.4450	372.9600	+3.156%	423,251	+2.384%
2026-08-14	358.9400	362.570000	356.8000	361.5500	+0.595%	319,499	+5.615%
2026-08-13	366.4600	368.136800	359.0000	359.4100	-1.423%	522,052	+6.244%
2026-08-12	375.1900	376.610000	364.3400	364.6000	-0.429%	536,980	+4.731%
2026-08-11	370.1600	377.635000	365.7300	366.1700	-0.104%	445,122	+4.282%
2026-08-10	366.6200	371.430000	362.4702	366.5500	+0.773%	474,832	+4.174%
2026-08-07	375.2400	377.150000	363.1900	363.7400	-2.160%	437,160	+4.979%
2026-08-06	376.1500	385.369900	369.8600	371.7700	-0.351%	536,949	+2.711%
2026-08-05	374.2400	383.260000	372.3500	373.0800	-0.273%	641,375	+2.351%
2026-08-04	368.4600	375.295000	362.7400	374.1000	+3.534%	872,622	+2.072%
2026-08-03	341.0900	362.450000	341.0900	361.3300	+5.194%	604,360	+5.679%
2026-07-31	353.2400	357.650000	340.9400	343.4900	+0.239%	585,367	+11.168%
2026-07-30	335.9900	351.590000	332.4300	342.6700	+10.767%	1,207,987	+11.434%
2026-07-29	327.4000	331.380000	308.5400	309.3600	-6.444%	1,310,583	+23.432%
2026-07-28	332.6700	335.430000	327.4350	330.6700	-2.206%	1,000,975	+15.478%
2026-07-27	333.2500	338.750000	324.2500	338.1300	+1.699%	1,007,268	+12.930%
2026-07-24	328.6600	334.390000	325.4900	332.4800	+0.550%	681,562	+14.849%
2026-07-23	328.1000	333.840000	327.3700	330.6600	+0.033%	471,192	+15.481%
2026-07-22	325.1700	333.550000	324.2950	330.5500	+0.422%	449,558	+15.520%
2026-07-21	326.9000	329.580000	318.4000	329.1600	+3.169%	481,204	+16.007%
2026-07-20	331.4800	332.300000	318.3600	319.0500	-2.687%	556,093	+19.683%
2026-07-17	318.8000	331.330000	314.1200	327.8600	+0.352%	769,395	+16.467%
2026-07-16	331.9500	336.090000	325.7000	326.7100	-2.967%	796,955	+16.877%
2026-07-15	341.6500	342.005000	332.1400	336.7000	-1.011%	1,124,737	+13.410%
2026-07-14	342.2700	344.030000	333.5950	340.1400	+2.811%	727,364	+12.263%
2026-07-13	333.4600	334.725000	326.7000	330.8400	-1.248%	586,493	+15.418%
2026-07-10	326.8500	336.620000	323.0700	335.0200	+1.858%	959,864	+13.978%
2026-07-09	324.1600	329.310000	321.3100	328.9100	+4.036%	840,501	+16.096%
2026-07-08	305.2900	317.340000	305.2900	316.1500	+2.910%	985,858	+20.781%
2026-07-07	310.9900	310.990000	299.6400	307.2100	-3.085%	666,500	+24.296%
2026-07-06	309.5900	319.935000	309.0400	316.9900	+2.956%	942,102	+20.461%
2026-07-02	322.5200	326.290000	306.0600	307.8900	-3.997%	966,979	+24.022%
2026-07-01	340.0000	340.825000	320.4000	320.7100	-7.156%	817,114	+19.064%
2026-06-30	344.6800	349.925000	344.6800	345.4300	+0.574%	940,643	+10.543%
2026-06-29	345.0500	353.979900	338.7100	343.4600	-1.114%	747,358	+11.177%
2026-06-26	351.9200	354.880000	342.8900	347.3300	-2.853%	900,488	+9.939%
2026-06-25	359.0500	367.890000	353.4600	357.5300	+1.580%	649,366	+6.802%
2026-06-24	353.6100	358.340000	347.3000	351.9700	-0.317%	418,002	+8.489%
2026-06-23	354.6000	360.917500	348.8800	353.0900	-4.498%	442,914	+8.145%
2026-06-22	366.2600	371.069800	362.4300	369.7200	+1.193%	393,910	+3.281%
2026-06-18	360.7800	369.240000	360.3300	365.3600	+3.831%	690,018	+4.513%
2026-06-17	357.9300	362.300000	351.3950	351.8800	-1.249%	480,587	+8.517%
2026-06-16	351.6900	361.200000	351.5400	356.3300	+2.456%	466,823	+7.162%
2026-06-15	355.5600	360.550000	347.4700	347.7900	+0.294%	303,628	+9.793%
2026-06-12	347.7400	349.540000	342.5200	346.7700	+0.744%	370,489	+10.116%
2026-06-11	340.1300	347.150000	334.6000	344.2100	+2.998%	676,228	+10.935%
2026-06-10	353.8800	358.770000	333.2100	334.1900	-5.941%	515,478	+14.261%
2026-06-09	359.3500	365.950000	343.5100	355.3000	+0.586%	560,651	+7.473%
2026-06-08	359.0500	361.759900	351.7400	353.2300	-0.305%	683,209	+8.102%
2026-06-05	358.9700	362.050000	349.0000	354.3100	-3.016%	485,193	+7.773%
2026-06-04	368.5100	370.050000	363.2600	365.3300	-2.454%	558,055	+4.522%
2026-06-03	370.5600	377.900000	370.0800	374.5200	+0.783%	674,338	+1.957%
2026-06-02	357.7700	372.590000	357.7700	371.6100	+4.476%	469,290	+2.756%
2026-06-01	355.2400	362.200000	352.1000	355.6900	-1.517%	308,061	+7.355%
2026-05-29	363.0000	369.900000	359.5800	361.1700	-0.865%	396,731	+5.726%
2026-05-28	369.5200	369.580000	358.1200	364.3200	-1.153%	391,992	+4.812%
2026-05-27	375.0000	377.270000	362.5400	368.5700	-1.174%	309,575	+3.603%
2026-05-26	368.0000	374.688100	365.7200	372.9500	+2.580%	465,610	+2.386%
2026-05-22	357.8100	367.840000	351.6700	363.5700	+2.631%	393,694	+5.028%
2026-05-21	347.1300	355.220000	345.4000	354.2500	+1.220%	491,872	+7.791%
2026-05-20	341.7400	350.285000	338.1900	349.9800	+3.833%	726,311	+9.106%
2026-05-19	341.7700	344.880000	329.6150	337.0600	-3.099%	614,984	+13.288%
2026-05-18	359.7300	362.000000	347.1100	347.8400	-3.033%	334,251	+9.777%
2026-05-15	362.6700	363.390000	355.0350	358.7200	-3.583%	607,459	+6.448%
2026-05-14	363.0700	374.000000	359.8700	372.0500	+3.204%	850,281	+2.634%
2026-05-13	365.8700	365.870000	356.4700	360.5000	-0.478%	526,199	+5.922%
2026-05-12	365.5900	371.670000	353.5600	362.2300	-1.111%	935,245	+5.416%
2026-05-11	359.6400	367.855000	357.9450	366.3000	+3.093%	785,753	+4.245%
2026-05-08	356.1400	362.460000	352.9700	355.3100	+1.263%	650,637	+7.470%
2026-05-07	367.9200	368.900000	347.7700	350.8800	-3.371%	728,963	+8.826%
2026-05-06	357.0000	363.530000	353.6700	363.1200	+3.574%	837,794	+5.158%
2026-05-05	351.8600	355.550000	346.8500	350.5900	+1.134%	483,501	+8.916%
2026-05-04	352.8100	355.480000	339.7900	346.6600	-2.236%	481,205	+10.151%
2026-05-01	352.3600	355.390000	337.6500	354.5900	+1.567%	764,418	+7.688%
2026-04-30	350.6200	355.560000	334.3500	349.1200	+14.364%	1,594,391	+9.375%
2026-04-29	305.2000	306.895000	297.4800	305.2700	-0.379%	1,296,958	+25.086%
2026-04-28	312.8100	313.455000	302.1700	306.4300	-2.896%	880,192	+24.612%
2026-04-27	317.8400	321.000000	308.4650	315.5700	-0.351%	556,838	+21.003%
2026-04-24	319.2700	322.120000	314.9600	316.6800	-0.475%	482,449	+20.579%
2026-04-23	316.0000	323.000000	313.5800	318.1900	+1.189%	625,737	+20.007%
2026-04-22	328.9100	330.000000	313.2800	314.4500	-3.124%	455,020	+21.434%
2026-04-21	323.8900	327.710000	320.2900	324.5900	+0.555%	317,927	+17.641%
2026-04-20	318.1100	323.730000	316.8800	322.8000	+1.172%	380,204	+18.293%
2026-04-17	313.0400	324.340000	311.0000	319.0600	+3.635%	490,004	+19.680%
2026-04-16	305.7600	308.340000	302.0800	307.8700	+0.634%	441,577	+24.030%
2026-04-15	308.7400	309.180000	303.5750	305.9300	-1.348%	564,690	+24.816%
2026-04-14	306.3500	312.000000	302.1100	310.1100	+1.826%	429,498	+23.134%
2026-04-13	302.2300	306.700000	299.0450	304.5500	+0.343%	407,491	+25.382%
2026-04-10	301.1900	305.210000	299.1800	303.5100	+1.332%	386,553	+25.811%
2026-04-09	292.1300	303.700000	292.0100	299.5200	+2.393%	503,764	+27.487%
2026-04-08	296.6000	303.285000	291.9300	292.5200	+5.008%	714,395	+30.538%
2026-04-07	276.9700	281.240000	273.6500	278.5700	-0.197%	443,420	+37.075%
2026-04-06	276.7800	280.650000	274.1300	279.1200	+0.602%	360,172	+36.805%
2026-04-02	272.6200	285.000000	267.1000	277.4500	-1.774%	453,530	+37.628%
2026-04-01	275.4000	285.240000	272.5000	282.4600	+3.231%	512,380	+35.187%
2026-03-31	262.4800	275.600000	260.9000	273.6200	+6.409%	603,781	+39.555%
2026-03-30	264.6900	264.690000	256.2700	257.1400	-1.904%	397,261	+48.499%
2026-03-27	262.3600	266.900000	260.0950	262.1300	-1.447%	420,702	+45.672%
2026-03-26	270.5000	275.210000	265.2100	265.9800	-3.895%	549,789	+43.563%
2026-03-25	277.0700	280.550000	273.5100	276.7600	+1.192%	436,266	+37.972%
2026-03-24	261.4800	273.900000	261.4250	273.5000	+3.239%	464,059	+39.616%
2026-03-23	259.5500	269.590000	257.4200	264.9200	+5.960%	596,654	+44.138%
2026-03-20	257.2700	260.400000	247.5400	250.0200	-3.108%	965,124	+52.728%
2026-03-19	246.7100	258.940000	244.0800	258.0400	+2.543%	548,002	+47.981%
2026-03-18	260.8500	264.080000	251.5200	251.6400	-3.616%	632,225	+51.745%
2026-03-17	260.7900	263.235000	256.1100	261.0800	+1.174%	413,906	+46.258%
2026-03-16	260.9700	260.970000	254.3300	258.0500	+0.757%	563,270	+47.975%
2026-03-13	259.3900	263.725000	253.2700	256.1100	-0.613%	614,827	+49.096%
2026-03-12	269.5900	269.590000	254.9300	257.6900	-2.857%	1,615,384	+48.182%
2026-03-11	266.3300	269.965000	259.8500	265.2700	-1.449%	426,726	+43.948%
2026-03-10	268.5000	275.830000	266.0900	269.1700	+0.478%	538,551	+41.862%
2026-03-09	258.1000	270.295000	249.6200	267.8900	+1.424%	842,062	+42.540%
2026-03-06	273.3900	274.705000	263.7650	264.1300	-6.284%	572,142	+44.569%
2026-03-05	284.0000	293.010000	275.6200	281.8400	-1.654%	595,779	+35.485%
2026-03-04	291.2900	294.480000	284.4650	286.5800	-0.693%	361,306	+33.244%
2026-03-03	285.0000	290.930000	278.6800	288.5800	-2.454%	772,509	+32.320%
2026-03-02	285.3700	298.150000	280.9500	295.8400	+2.190%	516,678	+29.073%
2026-02-27	291.5000	291.500000	281.3600	289.5000	-2.143%	711,265	+31.900%
2026-02-26	299.2300	299.300000	286.4500	295.8400	-0.511%	389,615	+29.073%
2026-02-25	297.0400	298.920000	290.9800	297.3600	+0.538%	407,629	+28.413%
2026-02-24	287.8300	299.340000	287.8300	295.7700	+3.232%	446,751	+29.104%
2026-02-23	294.1200	298.489900	284.9000	286.5100	-3.529%	555,645	+33.276%
2026-02-20	298.7800	304.510000	293.0000	296.9900	-1.023%	620,466	+28.573%
2026-02-19	300.0000	302.000000	295.7501	300.0600	-0.557%	367,520	+27.258%
2026-02-18	300.7000	307.890000	296.8300	301.7400	+0.272%	600,212	+26.549%
2026-02-17	304.8000	308.985000	300.6800	300.9200	-2.012%	591,695	+26.894%
2026-02-13	293.6700	307.570000	290.8950	307.1000	+3.852%	687,389	+24.341%
2026-02-12	303.8200	318.900000	294.1900	295.7100	-2.387%	1,093,742	+29.130%
2026-02-11	288.9400	305.485000	288.9400	302.9400	+5.997%	1,100,157	+26.048%
2026-02-10	276.6450	293.230000	269.8200	285.8000	-5.267%	1,756,450	+33.607%
2026-02-09	315.2300	319.675000	299.8050	301.6900	-4.307%	1,242,371	+26.570%
2026-02-06	304.5100	318.750000	302.5350	315.2700	+5.269%	897,488	+21.118%
2026-02-05	294.6800	302.890000	294.0100	299.4900	-0.624%	716,283	+27.500%
2026-02-04	305.5000	316.500000	292.0000	301.3700	-0.757%	1,139,480	+26.705%
2026-02-03	299.4500	305.630000	298.1900	303.6700	+1.971%	530,724	+25.745%
2026-02-02	289.2000	302.781000	289.0800	297.8000	+2.892%	777,285	+28.224%
2026-01-30	287.8500	293.000000	285.6400	289.4300	-0.978%	327,917	+31.932%
2026-01-29	292.2600	294.690000	284.8000	292.2900	+0.340%	357,431	+30.641%
2026-01-28	288.2300	293.190000	286.2700	291.3000	+1.213%	317,261	+31.085%
2026-01-27	286.3000	288.980000	283.0975	287.8100	+0.356%	244,374	+32.674%
2026-01-26	287.5000	290.190000	284.3050	286.7900	+0.133%	315,305	+33.146%
2026-01-23	289.3400	290.025000	282.0300	286.4100	-1.286%	342,484	+33.323%
2026-01-22	288.8100	291.005000	285.3475	290.1400	+1.647%	391,268	+31.609%
2026-01-21	279.4000	289.405000	277.1000	285.4400	+3.360%	465,707	+33.776%
2026-01-20	276.4600	281.510000	274.1500	276.1600	-1.942%	305,428	+38.271%
2026-01-16	283.9100	285.200000	277.4400	281.6300	-0.803%	523,034	+35.586%
2026-01-15	279.8900	284.800000	279.7500	283.9100	+2.624%	615,060	+34.497%
2026-01-14	276.4500	278.090000	271.5300	276.6500	-0.043%	342,330	+38.026%
2026-01-13	275.6900	278.770000	273.6700	276.7700	+1.166%	475,527	+37.967%
2026-01-12	267.4400	275.860000	264.8250	273.5800	+1.589%	473,343	+39.575%
2026-01-09	268.6300	271.850000	267.0300	269.3000	+0.662%	347,545	+41.794%
2026-01-08	263.1100	270.290000	261.8480	267.5300	+1.641%	495,515	+42.732%
2026-01-07	271.4500	273.120000	261.5250	263.2100	-3.363%	452,513	+45.074%
2026-01-06	265.2100	273.250000	262.7000	272.3700	+2.065%	546,506	+40.195%
2026-01-05	253.8000	269.510000	253.8000	266.8600	+5.846%	702,282	+43.090%
2026-01-02	245.8500	254.210000	245.3100	252.1200	+3.058%	470,790	+51.456%
2025-12-31	249.3700	250.145000	243.6850	244.6400	-2.062%	407,503	+56.086%
2025-12-30	251.6400	251.969000	249.1001	249.7900	-0.830%	206,295	+52.868%
2025-12-29	253.2800	254.430000	250.2600	251.8800	-0.823%	260,505	+51.600%
2025-12-26	253.9100	254.380000	251.9701	253.9700	-0.287%	175,886	+50.352%
2025-12-24	253.8800	255.090000	251.0650	254.7000	+0.839%	156,190	+49.921%
2025-12-23	253.2400	254.700000	251.0200	252.5800	-0.758%	270,896	+51.180%
2025-12-22	254.6600	257.690000	250.6900	254.5100	+1.233%	505,897	+50.033%
2025-12-19	245.3400	251.450000	243.2400	251.4100	+2.830%	829,822	+51.883%
2025-12-18	255.0200	255.695000	243.9200	244.4900	-2.356%	915,605	+56.182%
2025-12-17	258.4800	261.170000	246.7401	250.3900	-3.107%	692,415	+52.502%
2025-12-16	259.4200	261.690000	254.5103	258.4200	-0.162%	538,768	+47.763%
2025-12-15	263.1300	263.470000	252.5200	258.8400	-0.595%	803,150	+47.524%
2025-12-12	278.0000	278.000000	257.1200	260.3900	-6.139%	817,359	+46.645%
2025-12-11	276.9600	279.039900	272.6700	277.4200	+0.159%	376,471	+37.643%
2025-12-10	265.3300	277.939500	263.8300	276.9800	+4.210%	518,869	+37.862%
2025-12-09	269.2400	272.200000	265.7900	265.7900	-1.431%	507,635	+43.666%
2025-12-08	273.8800	276.060000	269.3600	269.6500	-1.357%	424,632	+41.609%
2025-12-05	271.3600	275.040000	270.0450	273.3600	+0.759%	278,518	+39.688%
2025-12-04	270.4500	273.350000	269.7200	271.3000	+0.270%	327,285	+40.748%
2025-12-03	266.6400	272.000000	263.3700	270.5700	+1.592%	342,399	+41.128%
2025-12-02	267.1500	269.000000	263.9500	266.3300	+0.094%	386,719	+43.375%
2025-12-01	263.9200	270.280000	263.0750	266.0800	-0.497%	505,717	+43.509%
2025-11-28	266.2100	268.480000	263.5100	267.4100	+1.070%	271,713	+42.796%
2025-11-26	261.8300	267.270000	260.0600	264.5800	+1.711%	435,879	+44.323%
2025-11-25	255.0900	261.040000	251.7500	260.1300	+2.200%	480,880	+46.792%
2025-11-24	251.4000	255.940000	243.0000	254.5300	+1.169%	395,916	+50.022%
2025-11-21	247.2500	253.315000	240.5500	251.5900	+1.867%	725,648	+51.775%
2025-11-20	255.8100	261.370000	245.7200	246.9800	-2.132%	620,616	+54.608%
2025-11-19	251.9700	258.945000	250.2300	252.3600	+1.341%	677,740	+51.312%
2025-11-18	245.5000	250.640000	243.9900	249.0200	+0.476%	595,242	+53.341%
2025-11-17	259.0100	259.680000	245.3200	247.8400	-3.470%	909,322	+54.071%
2025-11-14	251.9000	263.610000	250.8400	256.7500	-0.488%	696,482	+48.724%
2025-11-13	264.7500	268.266800	255.5810	258.0100	-3.421%	1,026,228	+47.998%
2025-11-12	259.0300	267.890000	259.0300	267.1500	+3.547%	832,289	+42.935%
2025-11-11	259.7900	260.750000	257.0750	258.0000	-0.994%	334,067	+48.004%
2025-11-10	258.3000	262.710000	254.5300	260.5900	+2.020%	420,096	+46.533%
2025-11-07	252.8400	257.505000	250.4400	255.4300	-0.758%	436,339	+49.493%
2025-11-06	259.1000	261.690000	252.2900	257.3800	+0.308%	486,961	+48.360%
2025-11-05	253.1800	259.915000	252.4000	256.5900	+1.773%	433,722	+48.817%
2025-11-04	256.1500	258.700000	250.8000	252.1200	-3.495%	677,399	+51.456%
2025-11-03	259.1800	261.480000	254.6350	261.2500	+0.663%	709,126	+46.163%
2025-10-31	249.8500	263.366100	248.8900	259.5300	+2.878%	1,203,204	+47.131%
2025-10-30	230.4600	258.850000	221.4300	252.2700	+10.504%	1,956,313	+51.366%
2025-10-29	221.4400	229.700000	220.7900	228.2900	+3.406%	1,568,790	+67.265%
2025-10-28	222.5000	224.100000	219.6200	220.7700	-0.987%	730,596	+72.963%
2025-10-27	228.0200	228.865000	222.3100	222.9700	-1.139%	547,321	+71.256%
2025-10-24	223.2200	226.310000	222.5150	225.5400	+2.672%	454,519	+69.305%
2025-10-23	214.5300	220.360000	214.5300	219.6700	+2.847%	339,294	+73.829%
2025-10-22	220.8200	222.850000	213.4800	213.5900	-3.116%	483,094	+78.777%
2025-10-21	217.8300	222.695000	217.3450	220.4600	+0.736%	239,719	+73.206%
2025-10-20	216.9100	219.830000	215.7900	218.8500	+2.372%	418,960	+74.480%
2025-10-17	217.4100	221.020000	211.4700	213.7800	-2.115%	491,948	+78.618%
2025-10-16	221.0100	222.820000	216.0500	218.4000	-0.155%	633,795	+74.840%
2025-10-15	221.1000	223.420000	215.8900	218.7400	-0.146%	580,221	+74.568%
2025-10-14	208.0000	221.425000	207.3900	219.0600	+2.835%	442,944	+74.313%
2025-10-13	212.0900	215.680000	210.7500	213.0200	+2.271%	440,235	+79.255%
2025-10-10	222.2800	224.355000	208.1600	208.2900	-6.209%	695,869	+83.326%
2025-10-09	225.0500	226.930000	219.5750	222.0800	-0.968%	465,000	+71.943%
2025-10-08	216.8000	225.160000	216.3100	224.2500	+4.800%	630,667	+70.279%
2025-10-07	219.5000	220.906000	209.9750	213.9800	-2.515%	419,901	+78.451%
2025-10-06	217.5800	221.415000	215.9000	219.5000	+1.682%	379,578	+73.964%
2025-10-03	215.1900	218.465000	213.0300	215.8700	+0.926%	440,069	+76.889%
2025-10-02	212.1800	215.610000	209.6650	213.8900	+0.564%	355,472	+78.526%
2025-10-01	210.3000	215.850000	209.3100	212.6900	+0.563%	506,663	+79.534%
2025-09-30	211.1900	212.325000	208.6900	211.5000	+0.066%	496,742	+80.544%
2025-09-29	215.0500	215.135000	209.9500	211.3600	-1.132%	597,028	+80.663%
2025-09-26	209.8000	214.230000	208.9000	213.7800	+2.527%	594,871	+78.618%
2025-09-25	205.0100	208.790000	203.4008	208.5100	+0.390%	786,956	+83.133%
2025-09-24	210.7200	211.700000	206.5600	207.7000	-1.166%	552,304	+83.847%
2025-09-23	212.6200	214.670000	209.1600	210.1500	-0.474%	552,325	+81.704%
2025-09-22	207.9100	212.070000	207.4100	211.1500	+1.140%	646,336	+80.843%
2025-09-19	215.2900	216.475000	207.3900	208.7700	-2.862%	1,608,493	+82.905%
2025-09-18	215.6900	216.870000	212.9700	214.9200	+0.294%	548,028	+77.671%
2025-09-17	215.7700	220.050000	212.1400	214.2900	-0.792%	756,571	+78.193%
2025-09-16	215.5900	216.710000	209.3500	216.0000	+0.596%	925,505	+76.782%
2025-09-15	215.2200	217.110000	214.4450	214.7200	+0.037%	552,724	+77.836%
2025-09-12	219.3900	220.060000	213.9810	214.6400	-2.658%	483,344	+77.903%
2025-09-11	215.7500	220.860000	215.0950	220.5000	+2.654%	600,212	+73.175%
2025-09-10	212.9300	218.410000	211.7700	214.8000	+1.016%	617,976	+77.770%
2025-09-09	214.6000	216.025000	212.2801	212.6400	-2.387%	732,331	+79.576%
2025-09-08	220.6000	220.800000	215.6900	217.8400	-0.611%	551,708	+75.289%
2025-09-05	220.8400	224.010000	215.5400	219.1800	+0.371%	870,741	+74.218%
2025-09-04	218.8000	219.030000	215.9150	218.3700	+0.220%	737,854	+74.864%
2025-09-03	218.7500	219.870000	215.4200	217.8900	-0.507%	551,394	+75.249%
2025-09-02	215.8800	219.270000	214.0400	219.0000	-0.382%	727,093	+74.361%
2025-08-29	226.4500	226.450000	219.5700	219.8400	-2.514%	556,945	+73.695%
2025-08-28	227.7100	227.710000	225.3000	225.5100	-0.739%	568,981	+69.327%
2025-08-27	224.3200	227.635000	223.0100	227.1900	+0.309%	586,776	+68.075%
2025-08-26	224.9400	228.350000	224.6750	226.4900	+0.895%	710,391	+68.595%
2025-08-25	221.3900	225.325000	220.8600	224.4800	+1.026%	482,990	+70.104%
2025-08-22	212.0000	222.420000	209.5300	222.2000	+5.298%	567,992	+71.850%
2025-08-21	208.8000	212.209900	208.3850	211.0200	+0.721%	479,861	+80.954%
2025-08-20	210.3700	211.830000	205.6700	209.5100	-1.142%	461,440	+82.259%
2025-08-19	210.7800	214.000000	210.1800	211.9300	+0.986%	495,152	+80.177%
2025-08-18	206.1100	210.580000	205.9450	209.8600	+1.765%	539,239	+81.955%
2025-08-15	211.1400	211.140000	205.9000	206.2200	-2.177%	443,564	+85.166%
2025-08-14	212.2500	213.250000	208.8700	210.8100	-2.140%	346,903	+81.135%
2025-08-13	211.8000	215.965000	210.9800	215.4200	+1.964%	506,367	+77.258%
2025-08-12	205.2000	211.345000	204.8500	211.2700	+3.793%	466,188	+80.740%
2025-08-11	204.3100	205.460000	201.3500	203.5500	-0.357%	482,551	+87.595%
2025-08-08	205.5500	205.940000	202.4700	204.2800	-0.303%	458,128	+86.925%
2025-08-07	209.1200	209.120000	203.0750	204.9000	-0.659%	555,582	+86.359%
2025-08-06	207.5000	207.500000	203.2400	206.2600	-0.232%	477,354	+85.130%
2025-08-05	211.4900	211.928000	200.6000	206.7400	-1.114%	819,834	+84.701%
2025-08-04	204.8700	210.790000	203.2800	209.0700	+2.742%	911,444	+82.642%
2025-08-01	200.9900	205.217000	197.9550	203.4900	-1.677%	902,557	+87.650%
2025-07-31	200.0000	212.935000	200.0000	206.9600	-2.731%	2,049,787	+84.504%
2025-07-30	216.8900	218.315000	210.8400	212.7700	-1.582%	1,201,117	+79.466%
2025-07-29	217.8800	219.065000	214.0450	216.1900	-0.926%	957,749	+76.627%
2025-07-28	215.2900	218.565000	210.4100	218.2100	+1.763%	720,297	+74.992%
2025-07-25	212.4400	214.970000	210.0500	214.4300	+1.266%	652,283	+78.077%
2025-07-24	212.7900	215.120000	211.5500	211.7500	-0.362%	747,526	+80.331%
2025-07-23	210.4500	213.145000	208.4900	212.5200	+2.242%	635,484	+79.677%
2025-07-22	203.5700	208.145000	203.2500	207.8600	+2.218%	616,179	+83.705%
2025-07-21	207.3500	207.830000	203.2200	203.3500	-1.224%	479,152	+87.780%
2025-07-18	206.3300	206.970000	203.6000	205.8700	+0.258%	557,014	+85.481%
2025-07-17	199.6200	206.460000	199.6200	205.3400	+3.098%	774,640	+85.960%
2025-07-16	197.8700	200.000000	195.4300	199.1700	+0.520%	1,116,565	+91.721%
2025-07-15	199.9000	200.365000	197.1850	198.1400	+0.061%	615,577	+92.717%
2025-07-14	198.3300	199.567300	197.0000	198.0200	-0.512%	459,383	+92.834%
2025-07-11	198.9000	200.520000	197.4800	199.0400	-1.103%	498,194	+91.846%
2025-07-10	199.0000	203.830000	197.1588	201.2600	+1.493%	712,879	+89.730%
2025-07-09	198.0000	199.080000	194.1850	198.3000	+1.411%	625,794	+92.562%
2025-07-08	191.5800	196.800000	191.0000	195.5400	+2.764%	748,925	+95.280%
2025-07-07	192.6800	194.650000	188.9550	190.2800	-2.064%	650,654	+100.678%
2025-07-03	194.4300	194.920000	192.5200	194.2900	+0.450%	397,772	+96.536%
2025-07-02	190.4300	193.710000	187.3400	193.4200	+2.220%	455,544	+97.420%
2025-07-01	184.5600	192.510000	183.0000	189.2200	+2.171%	648,107	+101.802%
2025-06-30	185.7500	188.480000	185.0000	185.2000	-0.140%	522,236	+106.183%
2025-06-27	187.5900	187.750000	183.2780	185.4600	-0.344%	890,770	+105.893%
2025-06-26	183.1800	186.665000	182.2300	186.1000	+2.180%	455,575	+105.185%
2025-06-25	185.2500	185.710000	181.8000	182.1300	-1.546%	363,005	+109.658%
2025-06-24	183.6900	185.640000	182.0801	184.9900	+2.199%	535,396	+106.417%
2025-06-23	176.1600	181.550000	175.0500	181.0100	+1.611%	614,059	+110.955%
2025-06-20	178.5900	180.530000	176.4200	178.1400	+0.815%	1,693,403	+114.354%
2025-06-18	172.0200	180.010000	171.6600	176.7000	+3.050%	733,889	+116.101%
2025-06-17	174.1600	176.050000	171.3600	171.4700	-2.618%	502,951	+122.692%
2025-06-16	176.2600	177.632000	174.6200	176.0800	+1.622%	481,204	+116.862%
2025-06-13	175.6500	175.650000	172.5100	173.2700	-1.980%	557,439	+120.379%
2025-06-12	174.8100	177.110000	173.8050	176.7700	-0.512%	526,132	+116.015%
2025-06-11	180.4700	181.020000	177.2950	177.6800	-0.915%	627,847	+114.909%
2025-06-10	176.9700	180.520000	176.0500	179.3200	+1.592%	835,933	+112.943%
2025-06-09	175.3300	177.290000	173.7442	176.5100	+1.805%	608,512	+116.333%
2025-06-06	173.7000	175.220000	172.2100	173.3800	+1.946%	273,664	+120.239%
2025-06-05	170.7900	172.245000	168.8600	170.0700	-0.468%	346,092	+124.525%
2025-06-04	174.3000	174.300000	170.8600	170.8700	-1.334%	324,126	+123.474%
2025-06-03	167.0200	173.270000	165.4000	173.1800	+4.666%	693,624	+120.493%
2025-06-02	167.0000	169.023500	161.9800	165.4600	-1.447%	546,649	+130.781%
2025-05-30	168.9300	169.910000	166.5000	167.8900	-1.824%	608,042	+127.441%
2025-05-29	173.9500	175.300000	169.6300	171.0100	-0.950%	731,567	+123.291%
2025-05-28	170.0300	175.360000	170.0300	172.6500	+2.196%	1,334,350	+121.170%
2025-05-27	167.5100	169.550000	166.0400	168.9400	+2.587%	549,479	+126.027%
2025-05-23	161.7000	165.260000	161.7000	164.6800	-0.699%	357,132	+131.874%
2025-05-22	165.4300	166.910000	163.9500	165.8400	-0.138%	330,720	+130.252%
2025-05-21	169.0200	171.210000	166.0600	166.0700	-3.358%	491,719	+129.933%
2025-05-20	169.5100	173.170000	168.7700	171.8400	+0.380%	598,388	+122.213%
2025-05-19	169.2200	171.670000	168.0600	171.1900	-1.223%	514,100	+123.056%
2025-05-16	172.0700	173.742600	170.4000	173.3100	+1.209%	426,728	+120.328%
2025-05-15	173.7600	174.380000	170.9400	171.2400	-1.462%	639,593	+122.991%
2025-05-14	173.8400	175.010000	172.1200	173.7800	-0.058%	648,869	+119.732%
2025-05-13	173.3200	176.540000	172.8200	173.8800	+1.270%	494,824	+119.605%
2025-05-12	172.7400	174.550000	169.5200	171.7000	+6.086%	859,467	+122.394%
2025-05-09	162.9300	164.648600	160.7000	161.8500	-0.565%	414,049	+135.928%
2025-05-08	161.7900	165.170000	160.1400	162.7700	+2.423%	597,812	+134.595%
2025-05-07	160.0100	160.220000	157.4800	158.9200	+0.038%	603,278	+140.278%
2025-05-06	160.2000	160.778328	156.3500	158.8600	-2.294%	792,519	+140.369%
2025-05-05	159.9600	165.290000	159.6500	162.5900	-0.270%	683,216	+134.855%
2025-05-02	157.2700	163.340000	156.2800	163.0300	+7.235%	1,028,609	+134.221%
2025-05-01	162.2400	162.240000	151.4475	152.0300	-6.707%	1,558,742	+151.168%
2025-04-30	158.2100	163.420000	155.7600	162.9600	+0.798%	935,847	+134.321%
2025-04-29	161.1300	162.995000	160.0400	161.6700	-0.296%	536,409	+136.191%
2025-04-28	162.5100	164.215000	160.4300	162.1500	+0.340%	892,512	+135.492%
2025-04-25	159.6900	162.590000	159.0000	161.6000	+0.423%	389,154	+136.293%
2025-04-24	155.1000	161.770000	154.7000	160.9200	+4.365%	689,975	+137.292%
2025-04-23	158.1200	161.950000	152.3200	154.1900	+2.958%	1,104,691	+147.649%
2025-04-22	148.2100	152.230000	147.1067	149.7600	+2.610%	752,643	+154.975%
2025-04-21	149.9800	150.000000	142.1400	145.9500	-3.440%	682,298	+161.631%
2025-04-17	148.7300	153.130000	148.3150	151.1500	+2.191%	871,724	+152.630%
2025-04-16	147.5700	150.850000	143.9900	147.9100	-1.439%	759,467	+158.164%
2025-04-15	150.9400	152.780000	148.6500	150.0700	-0.047%	341,811	+154.448%
2025-04-14	151.9600	153.440000	146.2100	150.1400	+1.159%	499,608	+154.329%

document.getElementById("KsPvTf").onerror = function(){this.style.display='none';}; .dark-mode .gbhBYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbhBYf{ color: #333333; background-color: white; border: 2px solid #333333; }WCCWesco International Inc.stock NYSE

WCC
Wesco International Inc.
stock NYSE