Dark

WCC
Wesco International Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

363.56USD-2.208%(-8.21)437,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

376.46USD+1.262%(+4.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

363.74USD+0.050%(+0.18)107,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	91	102	24

WCC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WCC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WCC Dec 18, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

WCC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			WCC261218C00540000
520 C	0	0%	0			WCC261218C00520000
500 C	6.50	0%	10	10	07-01	WCC261218C00500000
490 C	0	0%	0			WCC261218C00490000
480 C	7.20	0%	7	7	07-10	WCC261218C00480000
470 C	0	0%	0			WCC261218C00470000
460 C	0	0%	0			WCC261218C00460000
450 C	15.26	0%	9	9	06-11	WCC261218C00450000
440 C	9.00	-64.50%	10	11	07-27	WCC261218C00440000
430 C	0	0%	0			WCC261218C00430000
420 C	0	0%	0			WCC261218C00420000
410 C	0	0%	0			WCC261218C00410000
400 C	27.10	+17.83%	22	48	08-04	WCC261218C00400000
390 C	33.40	0%	1	1	04-30	WCC261218C00390000
380 C	0	0%	0			WCC261218C00380000
370 C	21.56	-42.81%	2	5	07-06	WCC261218C00370000
360 C	52.40	0%	2	2	04-30	WCC261218C00360000
350 C	53.20	-3.33%	4	2	06-16	WCC261218C00350000
340 C	50.25	0%	4	2	06-26	WCC261218C00340000
330 C	70.75	+62.64%	1	1	08-05	WCC261218C00330000
320 C	46.80	-10.00%	20	10	07-01	WCC261218C00320000
310 C	51.50	0%	22	9	04-27	WCC261218C00310000
300 C	59.00	-21.65%	1	2	07-01	WCC261218C00300000
290 C	104.40	+79.38%	1	2	08-06	WCC261218C00290000
280 C	0	0%	0			WCC261218C00280000
270 C	71.95	+64.65%	1	1	04-14	WCC261218C00270000
260 C	0	0%	0			WCC261218C00260000
250 C	0	0%	0			WCC261218C00250000
240 C	0	0%	0			WCC261218C00240000
230 C	0	0%	0			WCC261218C00230000
220 C	0	0%	0			WCC261218C00220000
210 C	136.00	0%	1	1	07-30	WCC261218C00210000
200 C	0	0%	0			WCC261218C00200000
195 C	0	0%	0			WCC261218C00195000
190 C	0	0%	0			WCC261218C00190000
185 C	0	0%	0			WCC261218C00185000
180 C	0	0%	0			WCC261218C00180000
175 C	192.52	0%	1	1	05-29	WCC261218C00175000
170 C	0	0%	0			WCC261218C00170000
165 C	0	0%	0			WCC261218C00165000
160 C	0	0%	0			WCC261218C00160000
155 C	0	0%	0			WCC261218C00155000
150 C	0	0%	0			WCC261218C00150000
145 C	0	0%	0			WCC261218C00145000
140 C	0	0%	0			WCC261218C00140000
135 C	0	0%	0			WCC261218C00135000
130 C	0	0%	0			WCC261218C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	201.50	0%	1	0	07-30	WCC261218P00540000
520 P	0	0%	0			WCC261218P00520000
500 P	176.50	0%	1	0	07-02	WCC261218P00500000
490 P	0	0%	0			WCC261218P00490000
480 P	0	0%	0			WCC261218P00480000
470 P	0	0%	0			WCC261218P00470000
460 P	0	0%	0			WCC261218P00460000
450 P	0	0%	0			WCC261218P00450000
440 P	0	0%	0			WCC261218P00440000
430 P	0	0%	0			WCC261218P00430000
420 P	78.20	0%	1	1	07-31	WCC261218P00420000
410 P	0	0%	0			WCC261218P00410000
400 P	0	0%	0			WCC261218P00400000
390 P	137.50	0%	1	1	03-20	WCC261218P00390000
380 P	63.20	0%	101	100	07-14	WCC261218P00380000
370 P	0	0%	0			WCC261218P00370000
360 P	0	0%	0			WCC261218P00360000
350 P	51.00	+16.97%	2	5	07-01	WCC261218P00350000
340 P	0	0%	0			WCC261218P00340000
330 P	0	0%	0			WCC261218P00330000
320 P	0	0%	0			WCC261218P00320000
310 P	29.90	-23.92%	1	7	04-30	WCC261218P00310000
300 P	19.51	-44.18%	1	5	07-30	WCC261218P00300000
290 P	0	0%	0			WCC261218P00290000
280 P	0	0%	0			WCC261218P00280000
270 P	0	0%	0			WCC261218P00270000
260 P	0	0%	0			WCC261218P00260000
250 P	5.70	0%	1	1	08-06	WCC261218P00250000
240 P	0	0%	0			WCC261218P00240000
230 P	9.50	0%	1	1	04-30	WCC261218P00230000
220 P	8.20	0%	1	1	04-30	WCC261218P00220000
210 P	3.90	0%	1	1	06-04	WCC261218P00210000
200 P	0	0%	0			WCC261218P00200000
195 P	0	0%	0			WCC261218P00195000
190 P	1.75	0%	1	1	07-30	WCC261218P00190000
185 P	0	0%	0			WCC261218P00185000
180 P	0	0%	0			WCC261218P00180000
175 P	0	0%	0			WCC261218P00175000
170 P	0	0%	0			WCC261218P00170000
165 P	0	0%	0			WCC261218P00165000
160 P	3.90	0%	1	0	02-25	WCC261218P00160000
155 P	0	0%	0			WCC261218P00155000
150 P	0	0%	0			WCC261218P00150000
145 P	1.10	0%	1	1	04-30	WCC261218P00145000
140 P	2.10	0%	1	0	02-25	WCC261218P00140000
135 P	0	0%	0			WCC261218P00135000
130 P	0.55	0%	1	1	05-07	WCC261218P00130000

document.getElementById("Wpj27Y").onerror = function(){this.style.display='none';}; .dark-mode .y6T2sY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6T2sY{ color: #333333; background-color: white; border: 2px solid #333333; }WCCWesco International Inc.stock NYSE

WCC Dec 18, 2026 Exp. - Open Interest by Strike

WCC Dec 18, 2026 Exp. - Max Pain @ $380.00

WCC
Wesco International Inc.
stock NYSE