Dark

WCC
Wesco International Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

363.56USD-2.208%(-8.21)437,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

376.46USD+1.262%(+4.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

363.74USD+0.050%(+0.18)107,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
713	291	3	181

WCC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WCC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WCC Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

WCC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	1.45	0%	1	1	05-19	WCC260918C00540000
520 C	1.95	0%	1	1	05-19	WCC260918C00520000
500 C	0	0%	0			WCC260918C00500000
490 C	0	0%	0			WCC260918C00490000
480 C	0	0%	0			WCC260918C00480000
470 C	7.00	+77.22%	10	11	05-13	WCC260918C00470000
460 C	0	0%	0			WCC260918C00460000
450 C	10.00	0%	10	10	05-13	WCC260918C00450000
440 C	3.00	+11.11%	1	2	07-13	WCC260918C00440000
430 C	3.22	-74.65%	3	1	07-02	WCC260918C00430000
420 C	6.53	0%	1	1	08-04	WCC260918C00420000
410 C	8.73	+78.16%	1	25	08-04	WCC260918C00410000
400 C	9.70	-14.16%	2	47	08-06	WCC260918C00400000
390 C	11.50	+74.24%	2	143	08-04	WCC260918C00390000
380 C	23.60	+78.79%	2	40	08-06	WCC260918C00380000
370 C	17.00	+41.67%	1	9	08-03	WCC260918C00370000
360 C	29.55	+42.75%	1	92	08-04	WCC260918C00360000
350 C	25.00	+137.42%	1	531	08-03	WCC260918C00350000
340 C	25.10	+11.56%	2	3	07-30	WCC260918C00340000
330 C	49.00	+101.65%	6	14	08-06	WCC260918C00330000
320 C	30.50	+7.81%	1	15	07-24	WCC260918C00320000
310 C	74.20	+20.26%	6	4	05-27	WCC260918C00310000
300 C	79.25	-7.42%	1	11	08-05	WCC260918C00300000
290 C	79.30	+0.38%	5	8	05-08	WCC260918C00290000
280 C	0	0%	0			WCC260918C00280000
270 C	70.80	+3.36%	1	15	07-24	WCC260918C00270000
260 C	62.70	-11.65%	2	2	02-19	WCC260918C00260000
250 C	67.07	-9.19%	1	3	02-11	WCC260918C00250000
240 C	63.50	+45.34%	1	1	01-16	WCC260918C00240000
230 C	77.20	+117.46%	1	1	02-02	WCC260918C00230000
220 C	0	0%	0			WCC260918C00220000
210 C	149.40	0%	1	1	06-09	WCC260918C00210000
200 C	87.76	0%	10	10	01-14	WCC260918C00200000
195 C	0	0%	0			WCC260918C00195000
190 C	108.40	+98.75%	1	1	02-02	WCC260918C00190000
185 C	0	0%	0			WCC260918C00185000
180 C	117.80	+96.01%	1	1	02-02	WCC260918C00180000
175 C	0	0%	0			WCC260918C00175000
170 C	0	0%	0			WCC260918C00170000
165 C	0	0%	0			WCC260918C00165000
160 C	0	0%	0			WCC260918C00160000
155 C	0	0%	0			WCC260918C00155000
150 C	0	0%	0			WCC260918C00150000
145 C	0	0%	0			WCC260918C00145000
140 C	0	0%	0			WCC260918C00140000
135 C	0	0%	0			WCC260918C00135000
130 C	0	0%	0			WCC260918C00130000
125 C	0	0%	0			WCC260918C00125000
120 C	0	0%	0			WCC260918C00120000
115 C	0	0%	0			WCC260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	201.50	0%	1	0	07-30	WCC260918P00540000
520 P	0	0%	0			WCC260918P00520000
500 P	0	0%	0			WCC260918P00500000
490 P	0	0%	0			WCC260918P00490000
480 P	0	0%	0			WCC260918P00480000
470 P	131.50	0%	1	0	07-30	WCC260918P00470000
460 P	0	0%	0			WCC260918P00460000
450 P	0	0%	0			WCC260918P00450000
440 P	0	0%	0			WCC260918P00440000
430 P	0	0%	0			WCC260918P00430000
420 P	0	0%	0			WCC260918P00420000
410 P	79.00	0%	1	1	06-11	WCC260918P00410000
400 P	0	0%	0			WCC260918P00400000
390 P	0	0%	0			WCC260918P00390000
380 P	56.90	+16.12%	1	2	06-11	WCC260918P00380000
370 P	0	0%	0			WCC260918P00370000
360 P	36.00	0%	4	4	05-06	WCC260918P00360000
350 P	29.80	-57.87%	5	11	05-06	WCC260918P00350000
340 P	8.50	-3.63%	1	5	08-05	WCC260918P00340000
330 P	6.70	-69.82%	3	6	08-04	WCC260918P00330000
320 P	4.19	-63.57%	13	17	08-06	WCC260918P00320000
310 P	8.00	-60.00%	7	11	07-30	WCC260918P00310000
300 P	4.23	-88.60%	1	2	08-03	WCC260918P00300000
290 P	2.50	-37.50%	12	18	08-03	WCC260918P00290000
280 P	8.09	+4.39%	2	18	07-29	WCC260918P00280000
270 P	2.26	-63.43%	14	15	07-30	WCC260918P00270000
260 P	5.86	-83.72%	1	2	05-07	WCC260918P00260000
250 P	3.75	+7.14%	1	10	06-26	WCC260918P00250000
240 P	0.40	-86.67%	5	11	08-06	WCC260918P00240000
230 P	2.26	-20.70%	1	9	06-26	WCC260918P00230000
220 P	2.80	+93.10%	10	13	07-07	WCC260918P00220000
210 P	1.00	-28.57%	1	2	07-29	WCC260918P00210000
200 P	1.10	-38.89%	1	3	05-15	WCC260918P00200000
195 P	0.85	-45.16%	2	3	05-15	WCC260918P00195000
190 P	0.31	-63.53%	3	3	07-28	WCC260918P00190000
185 P	0.34	-96.05%	1	14	07-21	WCC260918P00185000
180 P	0	0%	0			WCC260918P00180000
175 P	0	0%	0			WCC260918P00175000
170 P	0	0%	0			WCC260918P00170000
165 P	0	0%	0			WCC260918P00165000
160 P	3.30	0%	1	1	01-13	WCC260918P00160000
155 P	2.35	0%	3	3	02-10	WCC260918P00155000
150 P	0	0%	0			WCC260918P00150000
145 P	0	0%	0			WCC260918P00145000
140 P	0	0%	0			WCC260918P00140000
135 P	0	0%	0			WCC260918P00135000
130 P	0	0%	0			WCC260918P00130000
125 P	0	0%	0			WCC260918P00125000
120 P	0	0%	0			WCC260918P00120000
115 P	0	0%	0			WCC260918P00115000

document.getElementById("DjGfDs").onerror = function(){this.style.display='none';}; .dark-mode .skTWjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skTWjC{ color: #333333; background-color: white; border: 2px solid #333333; }WCCWesco International Inc.stock NYSE

WCC Sep 18, 2026 Exp. - Open Interest by Strike

WCC Sep 18, 2026 Exp. - Max Pain @ $310.00

WCC
Wesco International Inc.
stock NYSE