Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WAT
Waters Corp
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
377.36USD-0.773%(-2.94)715,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
383.00USD+0.710%(+2.70)290
After-hours
Jul 31, 2026 4:10:30 PM EDT
377.31USD-0.013%(-0.05)162,545
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11332243


WAT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WAT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAT Sep 18, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


WAT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0WAT260918C00520000
510 C00%0WAT260918C00510000
500 C00%0WAT260918C00500000
490 C00%0WAT260918C00490000
480 C00%0WAT260918C00480000
470 C00%0WAT260918C00470000
460 C00%0WAT260918C00460000
450 C00%0WAT260918C00450000
440 C00%0WAT260918C00440000
430 C00%0WAT260918C00430000
420 C7.900%2107-30WAT260918C00420000
410 C11.55-19.23%3707-28WAT260918C00410000
400 C12.000%1107-22WAT260918C00400000
390 C17.000%232307-30WAT260918C00390000
380 C27.500%1107-28WAT260918C00380000
370 C32.000%1107-28WAT260918C00370000
360 C35.40-5.73%101007-30WAT260918C00360000
350 C00%0WAT260918C00350000
340 C00%0WAT260918C00340000
330 C00%0WAT260918C00330000
320 C00%0WAT260918C00320000
310 C00%0WAT260918C00310000
300 C00%0WAT260918C00300000
290 C00%0WAT260918C00290000
280 C00%0WAT260918C00280000
270 C00%0WAT260918C00270000
260 C00%0WAT260918C00260000
250 C00%0WAT260918C00250000
240 C00%0WAT260918C00240000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0WAT260918P00520000
510 P00%0WAT260918P00510000
500 P00%0WAT260918P00500000
490 P00%0WAT260918P00490000
480 P00%0WAT260918P00480000
470 P00%0WAT260918P00470000
460 P00%0WAT260918P00460000
450 P00%0WAT260918P00450000
440 P00%0WAT260918P00440000
430 P00%0WAT260918P00430000
420 P54.910%2107-30WAT260918P00420000
410 P00%0WAT260918P00410000
400 P30.800%1107-28WAT260918P00400000
390 P00%0WAT260918P00390000
380 P00%0WAT260918P00380000
370 P00%0WAT260918P00370000
360 P15.900%1107-24WAT260918P00360000
350 P00%0WAT260918P00350000
340 P00%0WAT260918P00340000
330 P00%0WAT260918P00330000
320 P5.400%1107-24WAT260918P00320000
310 P6.310%2207-22WAT260918P00310000
300 P3.38-15.50%123807-30WAT260918P00300000
290 P00%0WAT260918P00290000
280 P00%0WAT260918P00280000
270 P00%0WAT260918P00270000
260 P00%0WAT260918P00260000
250 P0.750%1107-30WAT260918P00250000
240 P00%0WAT260918P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC