Dark

Check out our Dark Pool Levels

WAB
Wabtec Inc.
stock NYSE

At Close

Jun 2, 2025 3:59:46 PM EDT

201.70USD-0.306%(-0.62)797,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-202.32)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

201.73USD-0.030%(-0.06)3,502

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	97	12	208

WAB Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

WAB Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

WAB Dec 19, 2025 Exp. - Max Pain @ $175.00

Puts

Calls

WAB Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.05	-97.44%	5	7	02-25	WAB251219C00300000
290 C	0	0%	0			WAB251219C00290000
280 C	0.25	0%	1	1	04-09	WAB251219C00280000
270 C	0.80	-77.14%	1	2	03-20	WAB251219C00270000
260 C	0.90	-5.26%	2	9	05-02	WAB251219C00260000
250 C	3.50	+18.64%	4	9	05-16	WAB251219C00250000
240 C	2.35	-12.96%	2	30	05-02	WAB251219C00240000
230 C	7.00	+9.38%	2	21	05-30	WAB251219C00230000
220 C	5.04	-14.58%	1	5	02-25	WAB251219C00220000
210 C	14.06	+40.88%	1	13	05-12	WAB251219C00210000
200 C	21.90	+15.08%	6	20	05-16	WAB251219C00200000
195 C	13.56	-13.08%	6	13	04-01	WAB251219C00195000
190 C	29.16	+47.27%	50	36	05-16	WAB251219C00190000
185 C	29.67	+51.76%	3	4	05-13	WAB251219C00185000
180 C	35.00	0%	2	2	12-16	WAB251219C00180000
175 C	33.70	+70.72%	5	7	05-22	WAB251219C00175000
170 C	33.80	0%	1	1	02-20	WAB251219C00170000
165 C	50.10	0%	2	2	01-22	WAB251219C00165000
160 C	35.60	+59.28%	1	16	04-24	WAB251219C00160000
155 C	0	0%	0			WAB251219C00155000
150 C	0	0%	0			WAB251219C00150000
145 C	30.30	-51.83%	2	8	04-07	WAB251219C00145000
140 C	50.89	-11.65%	4	8	03-21	WAB251219C00140000
135 C	57.62	-23.17%	1	7	05-01	WAB251219C00135000
130 C	62.67	-2.08%	1	10	05-01	WAB251219C00130000
125 C	0	0%	0			WAB251219C00125000
120 C	0	0%	0			WAB251219C00120000
115 C	49.90	-35.95%	1	1	04-07	WAB251219C00115000
110 C	0	0%	0			WAB251219C00110000
105 C	0	0%	0			WAB251219C00105000
100 C	0	0%	0			WAB251219C00100000
95 C	0	0%	0			WAB251219C00095000
90 C	0	0%	0			WAB251219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			WAB251219P00300000
290 P	0	0%	0			WAB251219P00290000
280 P	0	0%	0			WAB251219P00280000
270 P	0	0%	0			WAB251219P00270000
260 P	0	0%	0			WAB251219P00260000
250 P	0	0%	0			WAB251219P00250000
240 P	0	0%	0			WAB251219P00240000
230 P	0	0%	0			WAB251219P00230000
220 P	22.30	0%	12	12	02-04	WAB251219P00220000
210 P	0	0%	0			WAB251219P00210000
200 P	14.28	-55.38%	2	2	05-12	WAB251219P00200000
195 P	12.65	-31.25%	9	9	05-12	WAB251219P00195000
190 P	16.35	+0.31%	9	10	05-01	WAB251219P00190000
185 P	8.22	-31.50%	1	3	05-13	WAB251219P00185000
180 P	7.38	-71.45%	1	21	05-28	WAB251219P00180000
175 P	9.34	-44.27%	2	15	05-02	WAB251219P00175000
170 P	8.50	-53.55%	5	25	05-06	WAB251219P00170000
165 P	4.58	-64.33%	1	5	05-12	WAB251219P00165000
160 P	5.60	+7.69%	1	1	12-31	WAB251219P00160000
155 P	2.50	-24.24%	3	5	05-21	WAB251219P00155000
150 P	5.00	+19.05%	5	3	03-04	WAB251219P00150000
145 P	3.60	-68.64%	2	89	04-23	WAB251219P00145000
140 P	9.00	+309.09%	20	10	04-04	WAB251219P00140000
135 P	0	0%	0			WAB251219P00135000
130 P	0	0%	0			WAB251219P00130000
125 P	2.00	0%	1	0	03-13	WAB251219P00125000
120 P	0	0%	0			WAB251219P00120000
115 P	1.15	-64.62%	8	10	04-29	WAB251219P00115000
110 P	0	0%	0			WAB251219P00110000
105 P	0	0%	0			WAB251219P00105000
100 P	0	0%	0			WAB251219P00100000
95 P	0	0%	0			WAB251219P00095000
90 P	0	0%	0			WAB251219P00090000

Share