Dark

Check out our API

WAB
Wabtec Inc.
stock NYSE

At Close

Jun 2, 2025 3:59:46 PM EDT

201.70USD-0.306%(-0.62)797,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-202.32)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

201.73USD-0.030%(-0.06)3,502

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
419	451	1	907

WAB Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

WAB Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

WAB Jul 18, 2025 Exp. - Max Pain @ $180.00

Puts

Calls

WAB Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			WAB250718C00300000
290 C	0	0%	0			WAB250718C00290000
280 C	0	0%	0			WAB250718C00280000
270 C	0	0%	0			WAB250718C00270000
260 C	0.45	-31.82%	1	0	02-13	WAB250718C00260000
250 C	2.25	0%	1	1	12-03	WAB250718C00250000
240 C	3.32	-10.27%	2	130	02-04	WAB250718C00240000
230 C	0.70	-86.46%	1	19	04-07	WAB250718C00230000
220 C	1.30	+8.33%	2	73	05-30	WAB250718C00220000
210 C	3.40	-10.53%	2	228	05-30	WAB250718C00210000
200 C	9.68	+39.48%	6	214	05-27	WAB250718C00200000
195 C	12.47	+9.39%	2	40	05-30	WAB250718C00195000
190 C	18.10	+14.56%	1	40	05-13	WAB250718C00190000
185 C	19.90	+33.65%	1	9	05-12	WAB250718C00185000
180 C	15.50	+0.65%	3	45	05-07	WAB250718C00180000
175 C	10.40	-46.36%	2	3	04-08	WAB250718C00175000
170 C	32.20	+59.41%	5	26	05-22	WAB250718C00170000
165 C	37.32	+14.72%	5	2	05-22	WAB250718C00165000
160 C	45.99	0%	10	10	12-02	WAB250718C00160000
155 C	38.70	-6.97%	1	13	02-19	WAB250718C00155000
150 C	59.46	0%	1	1	12-11	WAB250718C00150000
145 C	25.50	-56.78%	2	2	04-07	WAB250718C00145000
140 C	27.70	0%	1	1	04-07	WAB250718C00140000
135 C	0	0%	0			WAB250718C00135000
130 C	0	0%	0			WAB250718C00130000
125 C	67.92	-19.33%	10	12	12-19	WAB250718C00125000
120 C	0	0%	0			WAB250718C00120000
115 C	0	0%	0			WAB250718C00115000
110 C	94.19	0%	1	1	05-15	WAB250718C00110000
105 C	0	0%	0			WAB250718C00105000
100 C	0	0%	0			WAB250718C00100000
95 C	0	0%	0			WAB250718C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			WAB250718P00300000
290 P	0	0%	0			WAB250718P00290000
280 P	0	0%	0			WAB250718P00280000
270 P	0	0%	0			WAB250718P00270000
260 P	0	0%	0			WAB250718P00260000
250 P	0	0%	0			WAB250718P00250000
240 P	0	0%	0			WAB250718P00240000
230 P	0	0%	0			WAB250718P00230000
220 P	0	0%	0			WAB250718P00220000
210 P	17.00	+4.94%	1	1	12-16	WAB250718P00210000
200 P	5.60	+1.82%	6	35	05-28	WAB250718P00200000
195 P	4.20	+5.00%	12	29	05-29	WAB250718P00195000
190 P	2.80	+12.00%	1	6	05-20	WAB250718P00190000
185 P	1.75	-9.79%	1	8	05-20	WAB250718P00185000
180 P	1.25	-91.50%	1	29	05-27	WAB250718P00180000
175 P	0.85	-10.53%	4	18	05-28	WAB250718P00175000
170 P	1.42	-48.36%	2	33	05-23	WAB250718P00170000
165 P	14.80	+279.49%	1	5	04-08	WAB250718P00165000
160 P	0.55	-93.37%	10	421	05-16	WAB250718P00160000
155 P	1.00	-58.33%	10	179	05-09	WAB250718P00155000
150 P	0.89	-90.65%	3	93	05-08	WAB250718P00150000
145 P	4.34	-0.91%	3	26	04-10	WAB250718P00145000
140 P	0	0%	0			WAB250718P00140000
135 P	0.30	-85.00%	15	15	05-21	WAB250718P00135000
130 P	0.32	-50.77%	7	5	04-02	WAB250718P00130000
125 P	0.07	-84.44%	3	5	05-27	WAB250718P00125000
120 P	0	0%	0			WAB250718P00120000
115 P	0	0%	0			WAB250718P00115000
110 P	0	0%	0			WAB250718P00110000
105 P	0	0%	0			WAB250718P00105000
100 P	0	0%	0			WAB250718P00100000
95 P	0	0%	0			WAB250718P00095000

Share