Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WAB
Wabtec Inc.
stock NYSE

At Close
Jun 2, 2025 3:59:46 PM EDT
201.70USD-0.306%(-0.62)797,042
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-202.32)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
201.73USD-0.030%(-0.06)3,502
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6052930


WAB Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

WAB Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

WAB Oct 17, 2025 Exp. - Max Pain @ $175.00

Puts
Calls


WAB Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0WAB251017C00300000
290 C00%0WAB251017C00290000
280 C00%0WAB251017C00280000
270 C00%0WAB251017C00270000
260 C00%0WAB251017C00260000
250 C00%0WAB251017C00250000
240 C1.20-17.24%1304-02WAB251017C00240000
230 C3.30-17.71%1905-29WAB251017C00230000
220 C8.50+30.77%21905-19WAB251017C00220000
210 C11.20-1.15%22105-30WAB251017C00210000
200 C15.20-16.94%502505-23WAB251017C00200000
195 C6.97+14.64%1204-22WAB251017C00195000
190 C7.330%1104-21WAB251017C00190000
185 C16.50+44.23%2404-25WAB251017C00185000
180 C31.65+160.49%1405-13WAB251017C00180000
175 C14.20-16.72%8904-16WAB251017C00175000
170 C21.300%3303-04WAB251017C00170000
165 C40.480%5505-22WAB251017C00165000
160 C34.15+45.20%5204-23WAB251017C00160000
155 C00%0WAB251017C00155000
150 C38.210%5502-25WAB251017C00150000
145 C41.980%5002-25WAB251017C00145000
140 C00%0WAB251017C00140000
135 C00%0WAB251017C00135000
130 C00%0WAB251017C00130000
125 C00%0WAB251017C00125000
120 C00%0WAB251017C00120000
115 C00%0WAB251017C00115000
110 C00%0WAB251017C00110000
105 C00%0WAB251017C00105000
100 C00%0WAB251017C00100000
95 C00%0WAB251017C00095000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0WAB251017P00300000
290 P00%0WAB251017P00290000
280 P00%0WAB251017P00280000
270 P00%0WAB251017P00270000
260 P00%0WAB251017P00260000
250 P00%0WAB251017P00250000
240 P00%0WAB251017P00240000
230 P00%0WAB251017P00230000
220 P00%0WAB251017P00220000
210 P17.250%9905-12WAB251017P00210000
200 P11.70+10.38%1205-22WAB251017P00200000
195 P00%0WAB251017P00195000
190 P16.82-32.83%5404-23WAB251017P00190000
185 P6.00-51.61%1105-27WAB251017P00185000
180 P4.000%1105-19WAB251017P00180000
175 P7.700%1105-06WAB251017P00175000
170 P8.200%2103-21WAB251017P00170000
165 P7.380%1103-06WAB251017P00165000
160 P2.230%6005-23WAB251017P00160000
155 P3.460%2203-24WAB251017P00155000
150 P2.60-38.10%5703-25WAB251017P00150000
145 P00%0WAB251017P00145000
140 P2.10+7.69%4704-01WAB251017P00140000
135 P00%0WAB251017P00135000
130 P1.300%2104-02WAB251017P00130000
125 P3.03+229.35%2204-11WAB251017P00125000
120 P00%0WAB251017P00120000
115 P00%0WAB251017P00115000
110 P00%0WAB251017P00110000
105 P00%0WAB251017P00105000
100 P00%0WAB251017P00100000
95 P00%0WAB251017P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC