Dark

VYM
Vanguard High Dividend Yield ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:42 PM EDT

166.16USD+0.060%(+0.10)876,532

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

166.62USD+0.337%(+0.56)752

After-hours

Aug 11, 2026 4:33:30 PM EDT

166.37USD+0.126%(+0.21)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,975	334	1	188

VYM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VYM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VYM Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

VYM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.95	+280.00%	1	3	08-07	VYM270115C00185000
180 C	1.00	+33.33%	1	7	08-04	VYM270115C00180000
175 C	1.55	-22.50%	1	32	08-06	VYM270115C00175000
170 C	4.00	+33.33%	3	154	08-10	VYM270115C00170000
169 C	4.64	+4.27%	1	32	08-06	VYM270115C00169000
168 C	4.50	-11.94%	7	74	08-07	VYM270115C00168000
167 C	6.00	+2.56%	1	32	08-07	VYM270115C00167000
166 C	6.24	+5.23%	2	5	08-10	VYM270115C00166000
165 C	6.30	+3.28%	4	402	08-07	VYM270115C00165000
164 C	7.21	-3.09%	1	33	08-10	VYM270115C00164000
163 C	7.83	-2.13%	1	32	08-10	VYM270115C00163000
162 C	8.40	+29.23%	10	16	08-04	VYM270115C00162000
161 C	9.20	+60.00%	1	14	08-06	VYM270115C00161000
160 C	9.16	-8.40%	7	252	08-07	VYM270115C00160000
159 C	9.75	+48.85%	1	2	08-04	VYM270115C00159000
158 C	8.96	+28.55%	1	66	07-13	VYM270115C00158000
157 C	7.58	+5.28%	6	7	06-10	VYM270115C00157000
156 C	9.99	+38.56%	1	4	07-10	VYM270115C00156000
155 C	10.50	+0.48%	12	7	07-16	VYM270115C00155000
154 C	11.40	-0.61%	1	105	07-30	VYM270115C00154000
153 C	10.59	+4.54%	12	7	06-10	VYM270115C00153000
152 C	13.11	+11.10%	1	392	07-14	VYM270115C00152000
151 C	12.36	-2.83%	3	6	06-24	VYM270115C00151000
150 C	14.80	-11.11%	1	10	07-30	VYM270115C00150000
149 C	15.51	+23.10%	1	1,066	07-14	VYM270115C00149000
148 C	15.45	0%	1	1	06-04	VYM270115C00148000
147 C	16.77	0%	2	2	06-02	VYM270115C00147000
146 C	17.12	+7.40%	1	611	06-29	VYM270115C00146000
145 C	21.05	+26.43%	1	6	08-04	VYM270115C00145000
144 C	17.55	0%	550	550	05-14	VYM270115C00144000
143 C	0	0%	0			VYM270115C00143000
142 C	25.42	+17.41%	1	102	08-07	VYM270115C00142000
140 C	21.72	+11.10%	1,011	1,012	05-29	VYM270115C00140000
135 C	32.35	+23.61%	1	235	08-10	VYM270115C00135000
130 C	28.90	+0.52%	19	24	05-20	VYM270115C00130000
125 C	0	0%	0			VYM270115C00125000
120 C	0	0%	0			VYM270115C00120000
115 C	0	0%	0			VYM270115C00115000
110 C	51.76	+5.52%	2	6	06-16	VYM270115C00110000
105 C	54.90	-0.18%	1	0	06-08	VYM270115C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			VYM270115P00185000
180 P	19.80	0%	2	0	06-17	VYM270115P00180000
175 P	0	0%	0			VYM270115P00175000
170 P	0	0%	0			VYM270115P00170000
169 P	10.04	0%	2	1	07-16	VYM270115P00169000
168 P	0	0%	0			VYM270115P00168000
167 P	0	0%	0			VYM270115P00167000
166 P	5.20	-4.59%	2	2	08-10	VYM270115P00166000
165 P	6.39	-0.16%	1	2	08-03	VYM270115P00165000
164 P	7.80	-6.47%	1	1	06-25	VYM270115P00164000
163 P	5.60	-41.91%	4	5	07-27	VYM270115P00163000
162 P	5.98	+6.22%	1	3	07-20	VYM270115P00162000
161 P	6.30	0%	4	4	06-25	VYM270115P00161000
160 P	4.80	-10.28%	1	7	07-23	VYM270115P00160000
159 P	4.95	-10.00%	1	3	07-20	VYM270115P00159000
158 P	3.50	-31.37%	2	15	07-29	VYM270115P00158000
157 P	2.30	-51.06%	1	2	08-10	VYM270115P00157000
156 P	4.60	0%	2	2	06-25	VYM270115P00156000
155 P	4.10	-6.82%	1	4	06-25	VYM270115P00155000
154 P	2.70	-28.95%	2	4	07-28	VYM270115P00154000
153 P	2.52	-16.28%	2	7	07-28	VYM270115P00153000
152 P	2.09	-41.94%	2	3	08-05	VYM270115P00152000
151 P	1.93	-22.80%	2	49	08-05	VYM270115P00151000
150 P	2.00	-20.00%	1	9	08-03	VYM270115P00150000
149 P	0	0%	0			VYM270115P00149000
148 P	1.20	-17.24%	4	5	08-10	VYM270115P00148000
147 P	0	0%	0			VYM270115P00147000
146 P	1.10	-50.23%	40	22	08-10	VYM270115P00146000
145 P	3.63	0%	1	1	05-15	VYM270115P00145000
144 P	1.97	-16.88%	1	1	07-01	VYM270115P00144000
143 P	1.82	-22.88%	1	2	07-01	VYM270115P00143000
142 P	1.81	0%	1	0	06-12	VYM270115P00142000
140 P	0.80	-27.27%	1	10	08-05	VYM270115P00140000
135 P	0.55	-26.67%	1	19	08-04	VYM270115P00135000
130 P	0	0%	0			VYM270115P00130000
125 P	0.85	-11.46%	2	2	06-04	VYM270115P00125000
120 P	1.35	0%	2	2	06-03	VYM270115P00120000
115 P	0	0%	0			VYM270115P00115000
110 P	0.37	0%	2	2	06-23	VYM270115P00110000
105 P	0	0%	0			VYM270115P00105000