Dark

VYM
Vanguard High Dividend Yield ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:42 PM EDT

166.16USD+0.060%(+0.10)876,532

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

166.62USD+0.337%(+0.56)752

After-hours

Aug 11, 2026 4:33:30 PM EDT

166.37USD+0.126%(+0.21)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,530	533	17	1,196

VYM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VYM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VYM Oct 16, 2026 Exp. - Max Pain @ $142.00

Puts

Calls

VYM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.15	-25.00%	1	145	08-07	VYM261016C00180000
175 C	0.25	-37.50%	1	21	08-03	VYM261016C00175000
170 C	1.60	+6.67%	1	233	08-10	VYM261016C00170000
169 C	1.40	+16.67%	1	11	07-10	VYM261016C00169000
168 C	2.68	+7.20%	6	117	08-10	VYM261016C00168000
167 C	1.50	-24.24%	6	6	07-15	VYM261016C00167000
166 C	3.44	+21.13%	2	63	08-10	VYM261016C00166000
165 C	4.06	+6.84%	1	216	08-10	VYM261016C00165000
164 C	2.70	-21.74%	1	24	07-30	VYM261016C00164000
163 C	5.10	+39.73%	1	7	08-10	VYM261016C00163000
162 C	5.51	+41.28%	3	37	08-07	VYM261016C00162000
161 C	4.00	+0.25%	1	13	07-21	VYM261016C00161000
160 C	7.60	-6.17%	80	208	08-05	VYM261016C00160000
159 C	9.20	+4.55%	3	21	08-07	VYM261016C00159000
158 C	8.43	+37.30%	7	12	08-07	VYM261016C00158000
157 C	7.27	-6.79%	1	20	06-17	VYM261016C00157000
156 C	7.78	+27.54%	1	25	07-23	VYM261016C00156000
155 C	7.50	-11.45%	12	87	07-20	VYM261016C00155000
154 C	9.10	-0.87%	2	7	06-25	VYM261016C00154000
153 C	10.00	-1.96%	1	33	07-31	VYM261016C00153000
152 C	9.75	-6.25%	5	33	06-29	VYM261016C00152000
151 C	10.15	+19.13%	385	230	05-14	VYM261016C00151000
150 C	15.00	+29.31%	1	13	07-29	VYM261016C00150000
149 C	17.95	+41.01%	4	16	08-05	VYM261016C00149000
148 C	14.30	+12.95%	3	72	06-17	VYM261016C00148000
147 C	7.80	+1.69%	1	3	03-30	VYM261016C00147000
146 C	15.80	-3.78%	1	1	06-04	VYM261016C00146000
145 C	16.49	-4.68%	1	174	06-29	VYM261016C00145000
144 C	16.55	+6.09%	5	1	05-22	VYM261016C00144000
143 C	17.35	+1.23%	1	75	07-01	VYM261016C00143000
142 C	12.00	-9.77%	832	450	03-18	VYM261016C00142000
141 C	19.00	+48.44%	50	51	06-09	VYM261016C00141000
140 C	24.55	+19.17%	1	272	08-04	VYM261016C00140000
135 C	30.40	+19.83%	1	113	08-06	VYM261016C00135000
130 C	28.40	+1.43%	19	21	05-20	VYM261016C00130000
125 C	36.33	+40.27%	100	100	06-16	VYM261016C00125000
120 C	38.09	+4.10%	1	3	05-21	VYM261016C00120000
115 C	42.90	+18.71%	1	8	05-14	VYM261016C00115000
110 C	51.44	+5.65%	2	78	06-16	VYM261016C00110000
105 C	44.30	-1.12%	3	42	03-18	VYM261016C00105000
100 C	0	0%	0			VYM261016C00100000
95 C	0	0%	0			VYM261016C00095000
90 C	0	0%	0			VYM261016C00090000
85 C	0	0%	0			VYM261016C00085000
80 C	79.10	+14.97%	1	1	06-05	VYM261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			VYM261016P00180000
175 P	26.98	0%	10	10	03-18	VYM261016P00175000
170 P	5.90	-73.22%	2	2	08-05	VYM261016P00170000
169 P	0	0%	0			VYM261016P00169000
168 P	0	0%	0			VYM261016P00168000
167 P	3.98	-10.16%	1	5	08-10	VYM261016P00167000
166 P	5.53	+8.01%	1	4	08-03	VYM261016P00166000
165 P	3.13	-18.28%	1	1	08-10	VYM261016P00165000
164 P	4.45	+12.66%	1	2	08-05	VYM261016P00164000
163 P	2.10	-30.00%	1	5	08-07	VYM261016P00163000
162 P	1.75	-43.55%	1	13	08-10	VYM261016P00162000
161 P	6.55	+1.87%	1	1	06-08	VYM261016P00161000
160 P	1.40	-6.67%	1	6	08-10	VYM261016P00160000
159 P	1.25	-3.85%	1	10	08-10	VYM261016P00159000
158 P	1.10	-24.14%	1	13	08-05	VYM261016P00158000
157 P	0.85	-10.53%	1	7	08-10	VYM261016P00157000
156 P	0.75	-6.25%	1	14	08-10	VYM261016P00156000
155 P	0.70	-6.67%	2	10	08-10	VYM261016P00155000
154 P	1.15	-17.86%	1	127	07-31	VYM261016P00154000
153 P	0.65	0.00%	2	278	08-06	VYM261016P00153000
152 P	0.50	-9.09%	1	4	08-10	VYM261016P00152000
151 P	0.45	-43.75%	1	2	08-07	VYM261016P00151000
150 P	0.95	0.00%	4	264	07-27	VYM261016P00150000
149 P	0.40	-6.98%	7	8	08-07	VYM261016P00149000
148 P	0.50	-9.09%	1	23	08-03	VYM261016P00148000
147 P	0.70	0.00%	1	117	07-29	VYM261016P00147000
146 P	0.65	0.00%	1	9	07-27	VYM261016P00146000
145 P	0.60	-20.00%	2	128	07-24	VYM261016P00145000
144 P	0.60	-14.29%	3	2	07-24	VYM261016P00144000
143 P	0.65	+44.44%	1	2	07-23	VYM261016P00143000
142 P	0.45	-18.18%	1	55	07-22	VYM261016P00142000
141 P	0.50	-44.44%	1	1	07-16	VYM261016P00141000
140 P	0.40	-20.00%	3	34	08-04	VYM261016P00140000
135 P	0.85	-44.08%	14	16	07-20	VYM261016P00135000
130 P	1.41	+156.36%	1	6	07-16	VYM261016P00130000
125 P	0	0%	0			VYM261016P00125000
120 P	0.35	-53.33%	1	15	07-15	VYM261016P00120000
115 P	0.30	-71.43%	1	2	07-15	VYM261016P00115000
110 P	0.10	-60.00%	1	6	07-22	VYM261016P00110000
105 P	0.46	-38.67%	1	1	04-30	VYM261016P00105000
100 P	0.15	-44.44%	1	1	06-16	VYM261016P00100000
95 P	0.45	0%	2	1	04-06	VYM261016P00095000
90 P	0.10	-33.33%	1	1	06-17	VYM261016P00090000
85 P	0.05	-50.00%	3	5	07-20	VYM261016P00085000
80 P	0.05	-50.00%	1	2	07-20	VYM261016P00080000