Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VYM
Vanguard High Dividend Yield ETF
stock NYSE ETF

At Close
Aug 12, 2026 3:59:53 PM EDT
166.66USD+0.313%(+0.52)813,845
161.25Bid   171.89Ask   10.64Spread
Pre-market
Aug 12, 2026 8:59:30 AM EDT
166.65USD+0.307%(+0.51)1,153
After-hours
Aug 12, 2026 4:33:30 PM EDT
166.75USD+0.054%(+0.09)310
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3092196


VYM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VYM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VYM Sep 18, 2026 Exp. - Max Pain @ $161.00

Puts
Calls


VYM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0VYM260918C00175000
174 C00%0VYM260918C00174000
173 C00%0VYM260918C00173000
172 C0.550%4408-10VYM260918C00172000
171 C00%0VYM260918C00171000
170 C0.98+30.67%16408-11VYM260918C00170000
169 C00%0VYM260918C00169000
168 C1.40+108.96%61308-04VYM260918C00168000
167 C1.83+7.02%121108-07VYM260918C00167000
166 C2.55-7.94%7908-07VYM260918C00166000
165 C4.00+81.82%1408-11VYM260918C00165000
164 C4.05+60.71%1208-05VYM260918C00164000
163 C3.20+5.96%1408-07VYM260918C00163000
162 C00%0VYM260918C00162000
161 C4.63+14.60%1107-27VYM260918C00161000
160 C7.500%1108-11VYM260918C00160000
159 C00%0VYM260918C00159000
158 C5.850%3307-30VYM260918C00158000
157 C00%0VYM260918C00157000
156 C7.000%2207-16VYM260918C00156000
155 C00%0VYM260918C00155000
154 C00%0VYM260918C00154000
153 C00%0VYM260918C00153000
152 C00%0VYM260918C00152000
151 C16.320%2208-11VYM260918C00151000
150 C16.70+35.55%2208-11VYM260918C00150000
149 C00%0VYM260918C00149000
148 C00%0VYM260918C00148000
147 C00%0VYM260918C00147000
146 C00%0VYM260918C00146000
145 C00%0VYM260918C00145000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0VYM260918P00175000
174 P00%0VYM260918P00174000
173 P00%0VYM260918P00173000
172 P00%0VYM260918P00172000
171 P00%0VYM260918P00171000
170 P4.720%1108-11VYM260918P00170000
169 P00%0VYM260918P00169000
168 P00%0VYM260918P00168000
167 P00%0VYM260918P00167000
166 P00%0VYM260918P00166000
165 P1.88+3.87%2308-11VYM260918P00165000
164 P1.37-40.43%1108-10VYM260918P00164000
163 P00%0VYM260918P00163000
162 P00%0VYM260918P00162000
161 P1.47+79.27%21208-11VYM260918P00161000
160 P1.05-38.24%2308-06VYM260918P00160000
159 P00%0VYM260918P00159000
158 P00%0VYM260918P00158000
157 P0.90-25.62%11208-05VYM260918P00157000
156 P0.050%1108-04VYM260918P00156000
155 P0.90-30.77%106107-29VYM260918P00155000
154 P00%0VYM260918P00154000
153 P0.50-50.00%1108-07VYM260918P00153000
152 P00%0VYM260918P00152000
151 P0.69-21.59%1207-24VYM260918P00151000
150 P00%0VYM260918P00150000
149 P00%0VYM260918P00149000
148 P00%0VYM260918P00148000
147 P00%0VYM260918P00147000
146 P00%0VYM260918P00146000
145 P00%0VYM260918P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC