Dark

VYM
Vanguard High Dividend Yield ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:32:40 PM EDT

166.23USD+0.102%(+0.17)532,221

166.19Bid 166.25Ask 0.06Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

166.62USD+0.337%(+0.56)752

After-hours

Aug 10, 2026 4:59:30 PM EDT

166.10USD+0.024%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,000	553	0	1,023

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			VYM260821C00175000
174 C	0	0%	0			VYM260821C00174000
173 C	0	0%	0			VYM260821C00173000
172 C	0	0%	0			VYM260821C00172000
171 C	0	0%	0			VYM260821C00171000
170 C	0.05	0.00%	1	243	07-24	VYM260821C00170000
169 C	0.21	-30.00%	1	8	08-07	VYM260821C00169000
168 C	0.55	+37.50%	10	253	08-07	VYM260821C00168000
167 C	0.98	+3.16%	2	49	08-05	VYM260821C00167000
166 C	1.20	-24.05%	8	9,991	08-10	VYM260821C00166000
165 C	1.80	+38.46%	1	470	08-10	VYM260821C00165000
164 C	2.15	-27.12%	5	86	08-06	VYM260821C00164000
163 C	3.30	+6.45%	1	269	08-10	VYM260821C00163000
162 C	3.50	+84.21%	14	110	08-04	VYM260821C00162000
161 C	3.18	-8.36%	5	37	08-04	VYM260821C00161000
160 C	6.25	+95.31%	1	16	08-05	VYM260821C00160000
159 C	3.90	0%	1	1	06-25	VYM260821C00159000
158 C	3.90	-2.50%	1	2	06-24	VYM260821C00158000
157 C	4.50	0%	2	2	06-23	VYM260821C00157000
156 C	8.90	+48.83%	1	1	08-04	VYM260821C00156000
155 C	6.65	+0.76%	1	1	06-25	VYM260821C00155000
154 C	6.60	0%	2	2	06-24	VYM260821C00154000
153 C	0	0%	0			VYM260821C00153000
152 C	0	0%	0			VYM260821C00152000
151 C	0	0%	0			VYM260821C00151000
150 C	10.30	-3.74%	1	3	07-20	VYM260821C00150000
149 C	12.51	+10.71%	2	3	07-31	VYM260821C00149000
148 C	12.20	0%	1	1	07-20	VYM260821C00148000
147 C	13.20	-8.59%	1	5	07-20	VYM260821C00147000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			VYM260821P00175000
174 P	0	0%	0			VYM260821P00174000
173 P	0	0%	0			VYM260821P00173000
172 P	0	0%	0			VYM260821P00172000
171 P	0	0%	0			VYM260821P00171000
170 P	0	0%	0			VYM260821P00170000
169 P	0	0%	0			VYM260821P00169000
168 P	0	0%	0			VYM260821P00168000
167 P	0	0%	0			VYM260821P00167000
166 P	1.00	0%	1	1	08-10	VYM260821P00166000
165 P	4.47	-30.48%	1	2	07-17	VYM260821P00165000
164 P	0.43	-57.00%	5	109	08-10	VYM260821P00164000
163 P	0.88	-49.71%	7	8	08-04	VYM260821P00163000
162 P	0.27	-55.00%	5	12	08-10	VYM260821P00162000
161 P	1.57	-23.41%	2	6	07-31	VYM260821P00161000
160 P	0.11	-92.41%	12	116	08-10	VYM260821P00160000
159 P	0.80	-20.00%	1	10	07-30	VYM260821P00159000
158 P	0.10	0.00%	1	21	08-10	VYM260821P00158000
157 P	0.20	-20.00%	1	24	08-04	VYM260821P00157000
156 P	0.15	-71.15%	4	136	08-03	VYM260821P00156000
155 P	0.05	-66.67%	1	383	08-10	VYM260821P00155000
154 P	0.15	-65.91%	3	32	07-31	VYM260821P00154000
153 P	0.10	-16.67%	1	16	08-06	VYM260821P00153000
152 P	0.34	-20.93%	5	9	07-22	VYM260821P00152000
151 P	0.17	-74.63%	1	4	07-27	VYM260821P00151000
150 P	0.31	-31.11%	2	11	07-29	VYM260821P00150000
149 P	0.10	-52.38%	1	28	07-29	VYM260821P00149000
148 P	0.09	-70.00%	1	2	07-28	VYM260821P00148000
147 P	0.26	-33.33%	2	93	07-29	VYM260821P00147000