Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VV
Vanguard Morningstar Large-Cap ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:10 PM EDT
354.99USD+0.734%(+2.58)208,129
344.60Bid   366.39Ask   21.79Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
355.58USD+0.900%(+3.17)876
After-hours
Oct 2, 2026 4:10:30 PM EDT
355.00USD+0.001%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91302


VV Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

VV Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

VV Apr 16, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


VV Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0VV270416C00430000
425 C00%0VV270416C00425000
420 C00%0VV270416C00420000
415 C00%0VV270416C00415000
410 C00%0VV270416C00410000
405 C00%0VV270416C00405000
400 C00%0VV270416C00400000
395 C3.800%1109-23VV270416C00395000
390 C4.800%1109-23VV270416C00390000
385 C00%0VV270416C00385000
380 C8.380%10009-04VV270416C00380000
375 C00%0VV270416C00375000
370 C00%0VV270416C00370000
365 C00%0VV270416C00365000
360 C00%0VV270416C00360000
355 C21.00-3.00%101109-22VV270416C00355000
350 C00%0VV270416C00350000
345 C00%0VV270416C00345000
340 C00%0VV270416C00340000
335 C00%0VV270416C00335000
330 C00%0VV270416C00330000
325 C00%0VV270416C00325000
320 C46.100%9908-25VV270416C00320000
315 C00%0VV270416C00315000
310 C00%0VV270416C00310000
305 C00%0VV270416C00305000
300 C00%0VV270416C00300000
295 C00%0VV270416C00295000
290 C00%0VV270416C00290000
285 C00%0VV270416C00285000
280 C00%0VV270416C00280000
275 C00%0VV270416C00275000
270 C00%0VV270416C00270000
265 C00%0VV270416C00265000
260 C00%0VV270416C00260000
255 C00%0VV270416C00255000
250 C00%0VV270416C00250000
245 C00%0VV270416C00245000
240 C00%0VV270416C00240000
235 C00%0VV270416C00235000
230 C00%0VV270416C00230000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0VV270416P00430000
425 P00%0VV270416P00425000
420 P00%0VV270416P00420000
415 P00%0VV270416P00415000
410 P00%0VV270416P00410000
405 P00%0VV270416P00405000
400 P00%0VV270416P00400000
395 P00%0VV270416P00395000
390 P00%0VV270416P00390000
385 P00%0VV270416P00385000
380 P00%0VV270416P00380000
375 P00%0VV270416P00375000
370 P00%0VV270416P00370000
365 P00%0VV270416P00365000
360 P00%0VV270416P00360000
355 P00%0VV270416P00355000
350 P00%0VV270416P00350000
345 P00%0VV270416P00345000
340 P00%0VV270416P00340000
335 P00%0VV270416P00335000
330 P7.520%1109-30VV270416P00330000
325 P00%0VV270416P00325000
320 P00%0VV270416P00320000
315 P5.90-19.73%1109-04VV270416P00315000
310 P00%0VV270416P00310000
305 P00%0VV270416P00305000
300 P00%0VV270416P00300000
295 P00%0VV270416P00295000
290 P00%0VV270416P00290000
285 P00%0VV270416P00285000
280 P00%0VV270416P00280000
275 P00%0VV270416P00275000
270 P00%0VV270416P00270000
265 P00%0VV270416P00265000
260 P00%0VV270416P00260000
255 P00%0VV270416P00255000
250 P00%0VV270416P00250000
245 P00%0VV270416P00245000
240 P00%0VV270416P00240000
235 P00%0VV270416P00235000
230 P00%0VV270416P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC