Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VV
Vanguard Morningstar Large-Cap ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:10 PM EDT
354.99USD+0.734%(+2.58)208,130
344.60Bid   366.39Ask   21.79Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
355.58USD+0.900%(+3.17)876
After-hours
Oct 2, 2026 4:10:30 PM EDT
355.00USD+0.001%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29106230


VV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VV Jan 15, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


VV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0VV270115C00430000
425 C00%0VV270115C00425000
420 C1.00+25.00%1006-08VV270115C00420000
415 C1.30-7.14%1006-08VV270115C00415000
410 C1.80-5.26%1206-04VV270115C00410000
405 C1.45-21.62%1108-05VV270115C00405000
400 C00%0VV270115C00400000
395 C3.900%1106-01VV270115C00395000
390 C4.50+7.14%24205-28VV270115C00390000
385 C5.300%2205-26VV270115C00385000
380 C6.00+53.85%1208-05VV270115C00380000
375 C6.90+21.05%21608-04VV270115C00375000
370 C7.500%4408-27VV270115C00370000
365 C6.28-28.64%31409-14VV270115C00365000
360 C10.15+24.54%32009-25VV270115C00360000
355 C15.25+24.49%1208-20VV270115C00355000
350 C13.66-21.90%1609-16VV270115C00350000
345 C20.09+34.83%1107-16VV270115C00345000
340 C24.47+9.93%1108-04VV270115C00340000
335 C00%0VV270115C00335000
330 C32.95+15.13%31509-25VV270115C00330000
325 C00%0VV270115C00325000
320 C00%0VV270115C00320000
315 C00%0VV270115C00315000
310 C00%0VV270115C00310000
305 C00%0VV270115C00305000
300 C59.68+1.84%5509-23VV270115C00300000
295 C00%0VV270115C00295000
290 C00%0VV270115C00290000
285 C00%0VV270115C00285000
280 C00%0VV270115C00280000
275 C00%0VV270115C00275000
270 C00%0VV270115C00270000
265 C00%0VV270115C00265000
260 C00%0VV270115C00260000
255 C00%0VV270115C00255000
250 C00%0VV270115C00250000
245 C00%0VV270115C00245000
240 C00%0VV270115C00240000
235 C00%0VV270115C00235000
230 C00%0VV270115C00230000
225 C00%0VV270115C00225000
220 C00%0VV270115C00220000
215 C00%0VV270115C00215000
210 C143.150%1109-09VV270115C00210000
205 C00%0VV270115C00205000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0VV270115P00430000
425 P00%0VV270115P00425000
420 P00%0VV270115P00420000
415 P00%0VV270115P00415000
410 P00%0VV270115P00410000
405 P00%0VV270115P00405000
400 P00%0VV270115P00400000
395 P00%0VV270115P00395000
390 P00%0VV270115P00390000
385 P00%0VV270115P00385000
380 P00%0VV270115P00380000
375 P00%0VV270115P00375000
370 P00%0VV270115P00370000
365 P00%0VV270115P00365000
360 P14.390%2208-27VV270115P00360000
355 P00%0VV270115P00355000
350 P12.000%1108-04VV270115P00350000
345 P13.780%1107-10VV270115P00345000
340 P8.00+6.67%1309-16VV270115P00340000
335 P5.00-21.88%1209-30VV270115P00335000
330 P00%0VV270115P00330000
325 P00%0VV270115P00325000
320 P5.00-33.33%1108-21VV270115P00320000
315 P00%0VV270115P00315000
310 P6.10-19.74%1207-10VV270115P00310000
305 P5.200%1107-15VV270115P00305000
300 P4.70-18.97%1207-15VV270115P00300000
295 P4.70-12.96%1307-09VV270115P00295000
290 P1.300%1109-21VV270115P00290000
285 P2.20-60.00%1508-05VV270115P00285000
280 P1.72-61.78%1208-31VV270115P00280000
275 P4.100%1105-26VV270115P00275000
270 P1.400%1109-01VV270115P00270000
265 P00%0VV270115P00265000
260 P00%0VV270115P00260000
255 P2.650%1106-09VV270115P00255000
250 P2.60+10.64%1106-12VV270115P00250000
245 P1.100%1108-05VV270115P00245000
240 P00%0VV270115P00240000
235 P0.950%1108-05VV270115P00235000
230 P00%0VV270115P00230000
225 P00%0VV270115P00225000
220 P00%0VV270115P00220000
215 P00%0VV270115P00215000
210 P00%0VV270115P00210000
205 P00%0VV270115P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC