Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VV
Vanguard Large-Cap ETF
stock NYSE ETF

At Close
Jul 16, 2026 3:59:52 PM EDT
345.59USD-0.593%(-2.06)157,217
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2026 9:17:30 AM EDT
346.75USD-0.259%(-0.90)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
345.50USD-0.026%(-0.09)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8029059


VV Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VV Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VV Jul 17, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


VV Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0VV260717C00380000
375 C00%0VV260717C00375000
370 C0.750%1101-07VV260717C00370000
365 C0.10-90.91%12207-01VV260717C00365000
360 C1.05-12.50%1206-09VV260717C00360000
355 C0.10-80.00%1307-06VV260717C00355000
350 C4.460%1106-16VV260717C00350000
345 C3.18+57.43%22407-13VV260717C00345000
340 C5.65-48.96%171106-24VV260717C00340000
335 C18.52+16.48%10506-02VV260717C00335000
330 C12.80+566.67%1306-23VV260717C00330000
325 C5.37+79.00%22304-09VV260717C00325000
320 C25.79+51.00%1106-18VV260717C00320000
315 C19.28+11.06%1101-29VV260717C00315000
310 C31.91+296.40%7105-18VV260717C00310000
305 C36.50+28.52%3305-18VV260717C00305000
300 C32.85+100.30%9404-24VV260717C00300000
295 C00%0VV260717C00295000
290 C00%0VV260717C00290000
285 C22.28-20.96%2203-27VV260717C00285000
280 C24.230%1103-30VV260717C00280000
275 C65.700%101006-11VV260717C00275000
270 C00%0VV260717C00270000
265 C00%0VV260717C00265000
260 C00%0VV260717C00260000
255 C00%0VV260717C00255000
250 C00%0VV260717C00250000
245 C73.85-3.74%9903-04VV260717C00245000
240 C00%0VV260717C00240000
235 C00%0VV260717C00235000
230 C85.400%1111-25VV260717C00230000
225 C00%0VV260717C00225000
220 C00%0VV260717C00220000
215 C00%0VV260717C00215000
210 C00%0VV260717C00210000
205 C113.600%1112-03VV260717C00205000
200 C00%0VV260717C00200000
195 C00%0VV260717C00195000
190 C00%0VV260717C00190000
185 C00%0VV260717C00185000
180 C00%0VV260717C00180000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0VV260717P00380000
375 P00%0VV260717P00375000
370 P00%0VV260717P00370000
365 P00%0VV260717P00365000
360 P00%0VV260717P00360000
355 P00%0VV260717P00355000
350 P00%0VV260717P00350000
345 P00%0VV260717P00345000
340 P00%0VV260717P00340000
335 P0.40-83.33%1207-10VV260717P00335000
330 P3.00+20.00%1306-05VV260717P00330000
325 P3.00-30.23%1206-09VV260717P00325000
320 P3.20-83.07%1205-18VV260717P00320000
315 P5.800%1104-28VV260717P00315000
310 P12.000%1002-13VV260717P00310000
305 P10.00-2.91%1203-05VV260717P00305000
300 P3.30-67.00%1404-22VV260717P00300000
295 P1.60-39.62%1405-12VV260717P00295000
290 P0.20-95.79%2306-17VV260717P00290000
285 P1.95+5.41%1204-23VV260717P00285000
280 P00%0VV260717P00280000
275 P8.000%1103-30VV260717P00275000
270 P5.270%222203-18VV260717P00270000
265 P0.75-11.76%1405-06VV260717P00265000
260 P0.750.00%1405-05VV260717P00260000
255 P00%0VV260717P00255000
250 P2.600%1012-31VV260717P00250000
245 P4.000%1111-25VV260717P00245000
240 P0.750%1104-20VV260717P00240000
235 P00%0VV260717P00235000
230 P00%0VV260717P00230000
225 P00%0VV260717P00225000
220 P1.850%1112-03VV260717P00220000
215 P00%0VV260717P00215000
210 P00%0VV260717P00210000
205 P00%0VV260717P00205000
200 P00%0VV260717P00200000
195 P00%0VV260717P00195000
190 P00%0VV260717P00190000
185 P00%0VV260717P00185000
180 P00%0VV260717P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC