Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VV
Vanguard Morningstar Large-Cap ETF
stock NYSE ETF

Market Open
Oct 2, 2026 1:24:24 PM EDT
354.65USD+0.636%(+2.24)131,534
354.63Bid   354.71Ask   0.08Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
355.58USD+0.900%(+3.17)876
After-hours
Sep 29, 2026 4:10:30 PM EDT
352.28USD-0.051%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0004


VV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VV Nov 20, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


VV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C00%0VV261120C00395000
390 C00%0VV261120C00390000
385 C00%0VV261120C00385000
380 C00%0VV261120C00380000
375 C00%0VV261120C00375000
370 C00%0VV261120C00370000
365 C00%0VV261120C00365000
360 C00%0VV261120C00360000
355 C00%0VV261120C00355000
350 C00%0VV261120C00350000
345 C00%0VV261120C00345000
340 C00%0VV261120C00340000
335 C00%0VV261120C00335000
330 C00%0VV261120C00330000
325 C00%0VV261120C00325000
320 C00%0VV261120C00320000
315 C00%0VV261120C00315000
310 C00%0VV261120C00310000
305 C00%0VV261120C00305000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0VV261120P00395000
390 P00%0VV261120P00390000
385 P00%0VV261120P00385000
380 P00%0VV261120P00380000
375 P00%0VV261120P00375000
370 P00%0VV261120P00370000
365 P00%0VV261120P00365000
360 P00%0VV261120P00360000
355 P00%0VV261120P00355000
350 P00%0VV261120P00350000
345 P3.800%1109-29VV261120P00345000
340 P3.100%1109-29VV261120P00340000
335 P2.250%1109-29VV261120P00335000
330 P1.800%1109-29VV261120P00330000
325 P00%0VV261120P00325000
320 P00%0VV261120P00320000
315 P00%0VV261120P00315000
310 P00%0VV261120P00310000
305 P00%0VV261120P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC