Dark

VV
Vanguard Large-Cap ETF
stock NYSE ETF

At Close

Jul 16, 2026 3:59:52 PM EDT

345.59USD-0.593%(-2.06)157,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:17:30 AM EDT

346.75USD-0.259%(-0.90)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

345.50USD-0.026%(-0.09)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	43	2	108

VV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VV Oct 16, 2026 Exp. - Max Pain @ $295.00

Puts

Calls

VV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
405 C	0	0%	0			VV261016C00405000
400 C	0	0%	0			VV261016C00400000
395 C	0.75	0.00%	1	3	05-27	VV261016C00395000
390 C	1.05	-16.00%	1	4	06-08	VV261016C00390000
385 C	1.70	+36.00%	1	3	05-22	VV261016C00385000
380 C	2.65	+26.19%	1	4	05-26	VV261016C00380000
375 C	1.20	+60.00%	1	2	05-05	VV261016C00375000
370 C	4.20	+7.69%	1	4	06-16	VV261016C00370000
365 C	5.70	+7.55%	1	6	06-16	VV261016C00365000
360 C	8.40	+10.53%	1	4	05-27	VV261016C00360000
355 C	6.19	+10.54%	7	8	06-24	VV261016C00355000
350 C	12.50	0.00%	1	5	06-16	VV261016C00350000
345 C	13.22	+10.17%	1	19	07-10	VV261016C00345000
340 C	16.44	+0.80%	1	12	06-08	VV261016C00340000
335 C	0	0%	0			VV261016C00335000
330 C	22.20	+150.85%	9	22	05-18	VV261016C00330000
325 C	0	0%	0			VV261016C00325000
320 C	27.80	+50.27%	5	28	05-18	VV261016C00320000
315 C	21.55	0%	3	3	04-15	VV261016C00315000
310 C	0	0%	0			VV261016C00310000
305 C	21.98	0%	2	1	03-18	VV261016C00305000
300 C	32.50	0%	1	1	02-19	VV261016C00300000
295 C	28.53	0%	52	26	03-18	VV261016C00295000
290 C	61.78	+3.74%	1	6	06-16	VV261016C00290000
285 C	44.00	0%	1	1	02-19	VV261016C00285000
280 C	40.06	-16.37%	22	11	03-18	VV261016C00280000
275 C	0	0%	0			VV261016C00275000
270 C	0	0%	0			VV261016C00270000
265 C	0	0%	0			VV261016C00265000
260 C	0	0%	0			VV261016C00260000
255 C	0	0%	0			VV261016C00255000
250 C	97.31	+34.85%	9	9	05-14	VV261016C00250000
245 C	0	0%	0			VV261016C00245000
240 C	0	0%	0			VV261016C00240000
235 C	0	0%	0			VV261016C00235000
230 C	0	0%	0			VV261016C00230000
225 C	0	0%	0			VV261016C00225000
220 C	120.20	0%	1	1	06-26	VV261016C00220000
215 C	0	0%	0			VV261016C00215000
210 C	0	0%	0			VV261016C00210000
205 C	141.12	0%	1	1	06-05	VV261016C00205000
200 C	0	0%	0			VV261016C00200000
195 C	0	0%	0			VV261016C00195000
190 C	122.30	0%	1	1	03-17	VV261016C00190000
185 C	0	0%	0			VV261016C00185000
180 C	0	0%	0			VV261016C00180000
175 C	0	0%	0			VV261016C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
405 P	0	0%	0			VV261016P00405000
400 P	0	0%	0			VV261016P00400000
395 P	0	0%	0			VV261016P00395000
390 P	0	0%	0			VV261016P00390000
385 P	0	0%	0			VV261016P00385000
380 P	0	0%	0			VV261016P00380000
375 P	0	0%	0			VV261016P00375000
370 P	0	0%	0			VV261016P00370000
365 P	0	0%	0			VV261016P00365000
360 P	0	0%	0			VV261016P00360000
355 P	20.70	0.00%	1	2	05-11	VV261016P00355000
350 P	0	0%	0			VV261016P00350000
345 P	0	0%	0			VV261016P00345000
340 P	0	0%	0			VV261016P00340000
335 P	0	0%	0			VV261016P00335000
330 P	7.55	-73.04%	2	3	06-04	VV261016P00330000
325 P	5.90	-76.40%	1	2	06-16	VV261016P00325000
320 P	6.30	-72.12%	1	23	05-26	VV261016P00320000
315 P	6.25	-28.98%	1	1	05-22	VV261016P00315000
310 P	4.32	-52.53%	2	1	06-17	VV261016P00310000
305 P	2.45	-41.67%	1	10	07-10	VV261016P00305000
300 P	2.15	-10.42%	1	3	07-14	VV261016P00300000
295 P	1.90	-24.00%	1	4	07-14	VV261016P00295000
290 P	2.25	-4.26%	1	10	06-16	VV261016P00290000
285 P	2.60	+30.00%	1	12	06-24	VV261016P00285000
280 P	1.19	-48.26%	1	5	07-13	VV261016P00280000
275 P	0	0%	0			VV261016P00275000
270 P	3.80	-4.04%	1	3	04-28	VV261016P00270000
265 P	0	0%	0			VV261016P00265000
260 P	0.75	-70.59%	1	2	07-15	VV261016P00260000
255 P	1.85	0%	1	1	05-11	VV261016P00255000
250 P	2.10	0%	1	1	05-04	VV261016P00250000
245 P	1.60	0%	1	1	05-12	VV261016P00245000
240 P	1.40	0%	1	1	05-07	VV261016P00240000
235 P	1.60	0%	1	1	04-23	VV261016P00235000
230 P	0.75	0%	1	1	06-02	VV261016P00230000
225 P	0.75	-46.43%	1	3	06-04	VV261016P00225000
220 P	0.80	-20.00%	1	3	06-10	VV261016P00220000
215 P	0.90	-5.26%	1	3	05-13	VV261016P00215000
210 P	0.80	-11.11%	1	7	05-12	VV261016P00210000
205 P	0.75	-11.76%	1	2	05-07	VV261016P00205000
200 P	1.55	0%	1	1	02-24	VV261016P00200000
195 P	0.90	0%	1	1	04-21	VV261016P00195000
190 P	1.55	0%	1	1	03-19	VV261016P00190000
185 P	0	0%	0			VV261016P00185000
180 P	0	0%	0			VV261016P00180000
175 P	0.50	-62.96%	1	2	05-04	VV261016P00175000

document.getElementById("g04zyL").onerror = function(){this.style.display='none';}; .dark-mode .QXlJXC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXlJXC{ color: #333333; background-color: white; border: 2px solid #333333; }VVVanguard Large-Cap ETFstock NYSE ETF

VV Oct 16, 2026 Exp. - Open Interest by Strike

VV Oct 16, 2026 Exp. - Max Pain @ $295.00

VV
Vanguard Large-Cap ETF
stock NYSE ETF