Dark

VTV
Vanguard Morningstar Value ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:44 PM EDT

223.51USD-0.203%(-0.46)2,377,920

223.50Bid 223.52Ask 0.02Spread

Pre-market

Aug 6, 2026 9:16:30 AM EDT

225.07USD+0.489%(+1.10)273

After-hours

Aug 5, 2026 4:33:30 PM EDT

225.00USD+0.460%(+1.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
885	260	250	352

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			VTV270219C00290000
285 C	0	0%	0			VTV270219C00285000
280 C	0	0%	0			VTV270219C00280000
275 C	0	0%	0			VTV270219C00275000
270 C	0.28	-24.32%	12	16	07-15	VTV270219C00270000
265 C	0	0%	0			VTV270219C00265000
260 C	0	0%	0			VTV270219C00260000
255 C	0.66	0%	1	1	07-24	VTV270219C00255000
250 C	0	0%	0			VTV270219C00250000
245 C	1.14	0%	2	2	07-21	VTV270219C00245000
240 C	2.10	+50.00%	101	111	07-20	VTV270219C00240000
235 C	3.80	-18.28%	2	15	07-24	VTV270219C00235000
230 C	5.94	+4.21%	12	89	07-27	VTV270219C00230000
225 C	9.74	+23.14%	2	26	08-05	VTV270219C00225000
220 C	13.02	+17.72%	2	24	08-05	VTV270219C00220000
215 C	16.80	+18.48%	390	270	08-05	VTV270219C00215000
210 C	19.24	+3.78%	5	73	07-27	VTV270219C00210000
205 C	22.68	+3.66%	12	22	07-24	VTV270219C00205000
200 C	29.16	+11.51%	32	66	08-05	VTV270219C00200000
199 C	24.50	-4.67%	172	87	07-20	VTV270219C00199000
198 C	28.70	+7.57%	1	169	07-24	VTV270219C00198000
197 C	28.00	+4.09%	92	46	07-17	VTV270219C00197000
196 C	29.58	+7.17%	2	6	07-22	VTV270219C00196000
195 C	28.60	0%	2	1	07-15	VTV270219C00195000
194 C	31.65	0%	1	1	06-26	VTV270219C00194000
193 C	0	0%	0			VTV270219C00193000
192 C	30.85	0%	1	1	06-23	VTV270219C00192000
191 C	34.80	0%	1	1	07-24	VTV270219C00191000
190 C	33.28	0%	4	4	06-22	VTV270219C00190000
185 C	39.99	0%	1	1	06-25	VTV270219C00185000
180 C	41.40	0%	2	2	06-23	VTV270219C00180000
175 C	0	0%	0			VTV270219C00175000
170 C	0	0%	0			VTV270219C00170000
165 C	0	0%	0			VTV270219C00165000
160 C	62.24	0%	1	1	07-22	VTV270219C00160000
155 C	67.04	+2.63%	1	7	07-22	VTV270219C00155000
150 C	73.08	+1.98%	2	103	07-24	VTV270219C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			VTV270219P00290000
285 P	0	0%	0			VTV270219P00285000
280 P	0	0%	0			VTV270219P00280000
275 P	54.34	0%	2	0	07-24	VTV270219P00275000
270 P	0	0%	0			VTV270219P00270000
265 P	0	0%	0			VTV270219P00265000
260 P	42.49	0%	2	0	07-15	VTV270219P00260000
255 P	0	0%	0			VTV270219P00255000
250 P	31.41	0%	2	0	07-21	VTV270219P00250000
245 P	23.60	-5.98%	2	1	07-27	VTV270219P00245000
240 P	23.08	+8.15%	2	134	07-20	VTV270219P00240000
235 P	15.04	-6.00%	2	6	07-27	VTV270219P00235000
230 P	10.02	-18.07%	2	5	08-05	VTV270219P00230000
225 P	10.30	-8.85%	12	104	07-23	VTV270219P00225000
220 P	7.70	-2.65%	1	51	07-27	VTV270219P00220000
215 P	5.62	-12.60%	5	87	07-28	VTV270219P00215000
210 P	5.22	+0.38%	2	9	07-24	VTV270219P00210000
205 P	4.22	-1.86%	4	77	07-24	VTV270219P00205000
200 P	3.75	-8.54%	1	14	07-17	VTV270219P00200000
199 P	0	0%	0			VTV270219P00199000
198 P	0	0%	0			VTV270219P00198000
197 P	3.54	0%	1	1	06-22	VTV270219P00197000
196 P	0	0%	0			VTV270219P00196000
195 P	0	0%	0			VTV270219P00195000
194 P	0	0%	0			VTV270219P00194000
193 P	0	0%	0			VTV270219P00193000
192 P	0	0%	0			VTV270219P00192000
191 P	0	0%	0			VTV270219P00191000
190 P	0	0%	0			VTV270219P00190000
185 P	2.55	+6.25%	101	102	07-20	VTV270219P00185000
180 P	2.00	0.00%	1	4	07-10	VTV270219P00180000
175 P	1.80	0%	1	1	06-23	VTV270219P00175000
170 P	1.25	0%	1	1	07-01	VTV270219P00170000
165 P	0	0%	0			VTV270219P00165000
160 P	0	0%	0			VTV270219P00160000
155 P	0	0%	0			VTV270219P00155000
150 P	0.75	0%	5	5	06-29	VTV270219P00150000