Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTV
Vanguard Morningstar Value ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:55 PM EDT
216.71USD+0.294%(+0.63)3,476,355
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:06:30 AM EDT
216.35USD+0.125%(+0.27)727
After-hours
Oct 1, 2026 4:16:30 PM EDT
217.00USD+0.132%(+0.29)152
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15460121206


VTV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VTV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTV Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


VTV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0VTV261016C00295000
290 C00%0VTV261016C00290000
285 C00%0VTV261016C00285000
280 C00%0VTV261016C00280000
275 C00%0VTV261016C00275000
270 C00%0VTV261016C00270000
265 C00%0VTV261016C00265000
260 C00%0VTV261016C00260000
255 C00%0VTV261016C00255000
250 C00%0VTV261016C00250000
245 C0.050%7708-28VTV261016C00245000
240 C0.050.00%11109-30VTV261016C00240000
235 C0.08+60.00%22409-21VTV261016C00235000
230 C0.10-50.00%25409-22VTV261016C00230000
225 C0.20+33.33%534609-30VTV261016C00225000
220 C0.82-8.89%51809-30VTV261016C00220000
215 C3.46-26.69%1209-30VTV261016C00215000
210 C12.37-29.31%2209-21VTV261016C00210000
205 C18.100%10509-10VTV261016C00205000
200 C21.940%6609-22VTV261016C00200000
199 C00%0VTV261016C00199000
198 C00%0VTV261016C00198000
197 C00%0VTV261016C00197000
196 C00%0VTV261016C00196000
195 C24.800%1009-25VTV261016C00195000
194 C00%0VTV261016C00194000
193 C00%0VTV261016C00193000
192 C00%0VTV261016C00192000
191 C00%0VTV261016C00191000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0VTV261016P00295000
290 P00%0VTV261016P00290000
285 P00%0VTV261016P00285000
280 P00%0VTV261016P00280000
275 P00%0VTV261016P00275000
270 P00%0VTV261016P00270000
265 P00%0VTV261016P00265000
260 P00%0VTV261016P00260000
255 P00%0VTV261016P00255000
250 P00%0VTV261016P00250000
245 P00%0VTV261016P00245000
240 P00%0VTV261016P00240000
235 P00%0VTV261016P00235000
230 P7.67-9.76%6509-14VTV261016P00230000
225 P5.74+24.78%51209-25VTV261016P00225000
220 P2.50+28.21%110409-25VTV261016P00220000
215 P1.00+33.33%518409-30VTV261016P00215000
210 P0.40+11.11%21209-30VTV261016P00210000
205 P00%0VTV261016P00205000
200 P00%0VTV261016P00200000
199 P00%0VTV261016P00199000
198 P00%0VTV261016P00198000
197 P00%0VTV261016P00197000
196 P00%0VTV261016P00196000
195 P00%0VTV261016P00195000
194 P00%0VTV261016P00194000
193 P0.150%101009-15VTV261016P00193000
192 P00%0VTV261016P00192000
191 P00%0VTV261016P00191000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC