Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTV
Vanguard Morningstar Value ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:26:01 PM EDT
223.46USD-0.228%(-0.51)2,171,916
223.39Bid   223.41Ask   0.02Spread
Pre-market
Aug 6, 2026 9:16:30 AM EDT
225.07USD+0.489%(+1.10)273
After-hours
Aug 5, 2026 4:33:30 PM EDT
225.00USD+0.460%(+1.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-271.013
2024-12-230.980
2024-09-260.914
2024-06-271.015
2023-12-211.031
2018-12-240.708
2018-09-280.731
2018-06-220.628
2018-03-220.603
2017-12-210.647
2017-09-220.675
2017-06-230.557
2017-03-240.558
2016-12-220.695
2016-09-130.558
2016-06-140.484
2016-03-210.536
2015-12-210.588
2015-09-210.525
2015-06-220.510
2015-03-250.500
2014-12-220.513
2014-09-240.476
2014-06-240.454
2014-03-250.430
2013-12-240.492
2013-09-230.417
2013-06-240.391


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC