Dark

VTV
Vanguard Morningstar Value ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:44 PM EDT

223.51USD-0.203%(-0.46)2,377,920

223.52Bid 223.53Ask 0.01Spread

Pre-market

Aug 6, 2026 9:16:30 AM EDT

225.07USD+0.489%(+1.10)273

After-hours

Aug 5, 2026 4:33:30 PM EDT

225.00USD+0.460%(+1.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
678	418	35	261

VTV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VTV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTV Nov 20, 2026 Exp. - Max Pain @ $194.00

Puts

Calls

VTV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			VTV261120C00270000
265 C	0	0%	0			VTV261120C00265000
260 C	0	0%	0			VTV261120C00260000
255 C	0.23	0%	83	83	07-30	VTV261120C00255000
250 C	0	0%	0			VTV261120C00250000
245 C	0.50	0.00%	1	11	07-28	VTV261120C00245000
240 C	1.15	+40.24%	4	32	08-05	VTV261120C00240000
235 C	1.95	+5.98%	1	26	07-31	VTV261120C00235000
230 C	3.80	+32.87%	6	86	08-05	VTV261120C00230000
225 C	5.80	+5.45%	64	180	08-04	VTV261120C00225000
220 C	8.98	+5.40%	1	128	07-27	VTV261120C00220000
215 C	13.58	+30.95%	22	170	08-05	VTV261120C00215000
210 C	18.09	+11.32%	1	86	08-05	VTV261120C00210000
205 C	18.12	+5.35%	2	36	07-21	VTV261120C00205000
200 C	23.45	+0.21%	1	53	07-23	VTV261120C00200000
199 C	23.36	+115.30%	4	4	07-01	VTV261120C00199000
198 C	23.60	-3.04%	44	22	07-15	VTV261120C00198000
197 C	0	0%	0			VTV261120C00197000
196 C	25.80	-0.35%	1	3	06-22	VTV261120C00196000
195 C	27.90	-3.46%	1	15	07-31	VTV261120C00195000
194 C	19.00	+2.70%	1	2	05-18	VTV261120C00194000
193 C	27.80	+2.24%	1	1	06-23	VTV261120C00193000
192 C	31.15	+56.53%	1	2	06-26	VTV261120C00192000
191 C	0	0%	0			VTV261120C00191000
190 C	23.80	+15.37%	5	6	05-14	VTV261120C00190000
189 C	20.20	0%	2	2	04-09	VTV261120C00189000
188 C	24.74	0%	5	5	05-15	VTV261120C00188000
187 C	0	0%	0			VTV261120C00187000
186 C	18.82	0%	2	1	03-20	VTV261120C00186000
185 C	34.95	+68.27%	1	1	06-23	VTV261120C00185000
180 C	40.67	-3.85%	10	17	06-29	VTV261120C00180000
175 C	48.32	+36.11%	11	13	06-25	VTV261120C00175000
170 C	50.32	+0.60%	1	79	06-22	VTV261120C00170000
165 C	36.58	0%	1	1	03-24	VTV261120C00165000
160 C	49.35	0%	2	2	05-08	VTV261120C00160000
155 C	67.30	+5.65%	1	2	06-25	VTV261120C00155000
150 C	74.16	+6.60%	2	7	07-28	VTV261120C00150000
145 C	0	0%	0			VTV261120C00145000
140 C	0	0%	0			VTV261120C00140000
135 C	62.50	0%	20	20	03-27	VTV261120C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			VTV261120P00270000
265 P	0	0%	0			VTV261120P00265000
260 P	0	0%	0			VTV261120P00260000
255 P	0	0%	0			VTV261120P00255000
250 P	0	0%	0			VTV261120P00250000
245 P	0	0%	0			VTV261120P00245000
240 P	22.54	0%	2	0	07-15	VTV261120P00240000
235 P	16.48	0%	12	6	07-21	VTV261120P00235000
230 P	0	0%	0			VTV261120P00230000
225 P	9.80	+8.65%	1	29	06-29	VTV261120P00225000
220 P	5.17	-32.51%	15	12	07-28	VTV261120P00220000
215 P	3.38	-24.89%	5	10	07-28	VTV261120P00215000
210 P	3.01	+0.67%	2	6	07-31	VTV261120P00210000
205 P	5.15	+28.75%	8	9	06-05	VTV261120P00205000
200 P	2.20	+10.00%	2	7	07-23	VTV261120P00200000
199 P	1.45	0%	12	10	08-03	VTV261120P00199000
198 P	12.50	0%	5	5	03-20	VTV261120P00198000
197 P	3.10	0%	10	10	05-26	VTV261120P00197000
196 P	10.80	0.00%	6	43	03-30	VTV261120P00196000
195 P	1.89	-33.68%	1	12	07-08	VTV261120P00195000
194 P	10.80	0%	5	5	03-20	VTV261120P00194000
193 P	2.07	-24.73%	1	12	06-30	VTV261120P00193000
192 P	9.40	-3.09%	4	5	03-30	VTV261120P00192000
191 P	0	0%	0			VTV261120P00191000
190 P	3.14	+4.67%	5	11	05-21	VTV261120P00190000
189 P	0	0%	0			VTV261120P00189000
188 P	0	0%	0			VTV261120P00188000
187 P	6.00	0%	1	1	04-06	VTV261120P00187000
186 P	0	0%	0			VTV261120P00186000
185 P	1.09	-59.63%	83	85	07-30	VTV261120P00185000
180 P	1.00	-80.39%	10	2	07-02	VTV261120P00180000
175 P	1.10	-21.43%	1	2	06-30	VTV261120P00175000
170 P	0	0%	0			VTV261120P00170000
165 P	0	0%	0			VTV261120P00165000
160 P	1.28	0%	6	6	04-22	VTV261120P00160000
155 P	0	0%	0			VTV261120P00155000
150 P	0	0%	0			VTV261120P00150000
145 P	0.63	+12.50%	1	5	06-26	VTV261120P00145000
140 P	0	0%	0			VTV261120P00140000
135 P	1.42	0%	3	3	03-26	VTV261120P00135000