Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTV
Vanguard Morningstar Value ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:58 PM EDT
223.43USD-0.243%(-0.54)2,720,304
223.37Bid   223.45Ask   0.08Spread
Pre-market
Aug 6, 2026 9:16:30 AM EDT
225.07USD+0.489%(+1.10)273
After-hours
Aug 6, 2026 4:10:30 PM EDT
223.37USD-0.025%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2561157


VTV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VTV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTV Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


VTV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0VTV260918C00290000
285 C00%0VTV260918C00285000
280 C00%0VTV260918C00280000
275 C00%0VTV260918C00275000
270 C00%0VTV260918C00270000
265 C00%0VTV260918C00265000
260 C00%0VTV260918C00260000
255 C00%0VTV260918C00255000
250 C00%0VTV260918C00250000
245 C0.050%1107-23VTV260918C00245000
240 C0.210%1107-31VTV260918C00240000
235 C0.75+114.29%353608-05VTV260918C00235000
230 C1.15+15.00%71208-05VTV260918C00230000
225 C1.90+29.25%3608-03VTV260918C00225000
220 C00%0VTV260918C00220000
215 C00%0VTV260918C00215000
210 C00%0VTV260918C00210000
205 C00%0VTV260918C00205000
200 C23.510%2207-29VTV260918C00200000
199 C00%0VTV260918C00199000
198 C00%0VTV260918C00198000
197 C00%0VTV260918C00197000
196 C00%0VTV260918C00196000
195 C00%0VTV260918C00195000
194 C00%0VTV260918C00194000
193 C00%0VTV260918C00193000
192 C00%0VTV260918C00192000
191 C00%0VTV260918C00191000
190 C00%0VTV260918C00190000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0VTV260918P00290000
285 P00%0VTV260918P00285000
280 P00%0VTV260918P00280000
275 P00%0VTV260918P00275000
270 P00%0VTV260918P00270000
265 P00%0VTV260918P00265000
260 P00%0VTV260918P00260000
255 P00%0VTV260918P00255000
250 P00%0VTV260918P00250000
245 P00%0VTV260918P00245000
240 P00%0VTV260918P00240000
235 P00%0VTV260918P00235000
230 P13.200%1107-20VTV260918P00230000
225 P00%0VTV260918P00225000
220 P2.50-37.50%101407-28VTV260918P00220000
215 P1.60-38.46%2308-03VTV260918P00215000
210 P0.85+6.25%113908-04VTV260918P00210000
205 P0.550%1108-03VTV260918P00205000
200 P00%0VTV260918P00200000
199 P00%0VTV260918P00199000
198 P00%0VTV260918P00198000
197 P00%0VTV260918P00197000
196 P00%0VTV260918P00196000
195 P00%0VTV260918P00195000
194 P00%0VTV260918P00194000
193 P00%0VTV260918P00193000
192 P00%0VTV260918P00192000
191 P00%0VTV260918P00191000
190 P00%0VTV260918P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC