Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTEB
Vanguard Tax-Exempt Bond Index Fund
stock NYSE ETF

Market Open
Aug 11, 2026 1:33:11 PM EDT
49.78USD+0.020%(+0.01)3,042,374
49.77Bid   49.78Ask   0.01Spread
Pre-market
Aug 11, 2026 9:05:30 AM EDT
49.83USD+0.121%(+0.06)498
After-hours
Aug 10, 2026 4:55:30 PM EDT
49.76USD-0.020%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8120142203


VTEB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VTEB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTEB Nov 20, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


VTEB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
59 C00%0VTEB261120C00059000
58 C0.050%1104-07VTEB261120C00058000
57 C00%0VTEB261120C00057000
56 C00%0VTEB261120C00056000
55 C00%0VTEB261120C00055000
54 C00%0VTEB261120C00054000
53 C00%0VTEB261120C00053000
52 C00%0VTEB261120C00052000
51 C0.05-80.00%859707-27VTEB261120C00051000
50 C0.25+31.58%22208-05VTEB261120C00050000
49 C0.65-56.67%5607-23VTEB261120C00049000
48 C2.360%2006-09VTEB261120C00048000
47 C3.26-6.05%2106-10VTEB261120C00047000
46 C4.470%2106-09VTEB261120C00046000
45 C00%0VTEB261120C00045000
44 C00%0VTEB261120C00044000
43 C00%0VTEB261120C00043000
42 C00%0VTEB261120C00042000
41 C00%0VTEB261120C00041000
Puts
StrikePriceChangeVolOILastContract Name
59 P00%0VTEB261120P00059000
58 P00%0VTEB261120P00058000
57 P00%0VTEB261120P00057000
56 P00%0VTEB261120P00056000
55 P00%0VTEB261120P00055000
54 P00%0VTEB261120P00054000
53 P00%0VTEB261120P00053000
52 P00%0VTEB261120P00052000
51 P1.66+27.69%303307-23VTEB261120P00051000
50 P0.95+115.91%1510907-23VTEB261120P00050000
49 P0.32+100.00%110407-23VTEB261120P00049000
48 P0.15+36.36%1708-03VTEB261120P00048000
47 P0.150.00%101805-04VTEB261120P00047000
46 P0.050.00%13207-23VTEB261120P00046000
45 P0.04-60.00%12207-14VTEB261120P00045000
44 P00%0VTEB261120P00044000
43 P0.050%101005-22VTEB261120P00043000
42 P00%0VTEB261120P00042000
41 P0.050%101005-06VTEB261120P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC