Dark

VTEB
Vanguard Tax-Exempt Bond Index Fund
stock NYSE ETF

Market Open

Aug 11, 2026 12:38:11 PM EDT

49.77USD0.000%(0.00)2,585,187

49.76Bid 49.77Ask 0.01Spread

Pre-market

Aug 11, 2026 9:05:30 AM EDT

49.83USD+0.121%(+0.06)498

After-hours

Aug 10, 2026 4:55:30 PM EDT

49.76USD-0.020%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1,918	1,470	38

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	0.00%	4	49	04-10	VTEB260821C00055000
54 C	0	0%	0			VTEB260821C00054000
53 C	0.09	-10.00%	1	64	03-18	VTEB260821C00053000
52 C	0.05	-86.84%	87	291	04-22	VTEB260821C00052000
51 C	0.02	-33.33%	20	1,186	07-22	VTEB260821C00051000
50 C	0.06	+20.00%	11	328	08-05	VTEB260821C00050000
49 C	0.57	0%	5	5	07-23	VTEB260821C00049000
48 C	0	0%	0			VTEB260821C00048000
47 C	0	0%	0			VTEB260821C00047000
46 C	4.70	0%	1	1	01-06	VTEB260821C00046000
45 C	5.60	0%	3	3	01-02	VTEB260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			VTEB260821P00055000
54 P	0	0%	0			VTEB260821P00054000
53 P	4.44	0%	1	1	07-24	VTEB260821P00053000
52 P	1.60	-11.11%	5	6	01-05	VTEB260821P00052000
51 P	1.32	-18.01%	1	535	07-28	VTEB260821P00051000
50 P	0.25	-21.88%	1	928	08-10	VTEB260821P00050000
49 P	0.27	+58.82%	1	3	05-15	VTEB260821P00049000
48 P	0.13	-56.67%	1	13	05-15	VTEB260821P00048000
47 P	0.10	0%	8	8	12-30	VTEB260821P00047000
46 P	0.10	0%	1	1	01-15	VTEB260821P00046000
45 P	0.10	+25.00%	2	13	05-21	VTEB260821P00045000