Dark

VTEB
Vanguard Tax-Exempt Bond Index Fund
stock NYSE ETF

At Close

Aug 11, 2026 3:25:36 PM EDT

49.80USD+0.040%(+0.02)5,066,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:05:30 AM EDT

49.83USD+0.100%(+0.05)498

After-hours

Aug 11, 2026 4:33:30 PM EDT

49.79USD-0.020%(-0.01)464

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	5	10	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			VTEB260918C00059000
58 C	0	0%	0			VTEB260918C00058000
57 C	0	0%	0			VTEB260918C00057000
56 C	0	0%	0			VTEB260918C00056000
55 C	0	0%	0			VTEB260918C00055000
54 C	0	0%	0			VTEB260918C00054000
53 C	0	0%	0			VTEB260918C00053000
52 C	0	0%	0			VTEB260918C00052000
51 C	0	0%	0			VTEB260918C00051000
50 C	0.10	-16.67%	1	5	08-05	VTEB260918C00050000
49 C	0.85	+6.25%	10	11	08-06	VTEB260918C00049000
48 C	0	0%	0			VTEB260918C00048000
47 C	0	0%	0			VTEB260918C00047000
46 C	0	0%	0			VTEB260918C00046000
45 C	0	0%	0			VTEB260918C00045000
44 C	0	0%	0			VTEB260918C00044000
43 C	0	0%	0			VTEB260918C00043000
42 C	0	0%	0			VTEB260918C00042000
41 C	0	0%	0			VTEB260918C00041000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			VTEB260918P00059000
58 P	0	0%	0			VTEB260918P00058000
57 P	0	0%	0			VTEB260918P00057000
56 P	0	0%	0			VTEB260918P00056000
55 P	0	0%	0			VTEB260918P00055000
54 P	0	0%	0			VTEB260918P00054000
53 P	0	0%	0			VTEB260918P00053000
52 P	0	0%	0			VTEB260918P00052000
51 P	1.65	+16.20%	5	6	07-31	VTEB260918P00051000
50 P	0.45	-35.71%	2	4	08-05	VTEB260918P00050000
49 P	0.10	0%	2	2	08-03	VTEB260918P00049000
48 P	0	0%	0			VTEB260918P00048000
47 P	0	0%	0			VTEB260918P00047000
46 P	0	0%	0			VTEB260918P00046000
45 P	0	0%	0			VTEB260918P00045000
44 P	0	0%	0			VTEB260918P00044000
43 P	0	0%	0			VTEB260918P00043000
42 P	0	0%	0			VTEB260918P00042000
41 P	0	0%	0			VTEB260918P00041000