VTEB
Vanguard Tax-Exempt Bond Index Fund
stockNYSEETF
Market OpenOct 5, 2026 3:42:13 PM EDT
47.38USD+0.265%(+0.12)39,130,336
47.37Bid47.38Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
47.38USD+0.275%(+0.13)
VTEB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 47.38 | 47.40 | 47.17 | 47.38 | +0.275% | 39,130,336 | 0.000% |
| 2026-10-02 | 47.72 | 47.81 | 47.23 | 47.25 | -0.463% | 45,436,108 | +0.275% |
| 2026-10-01 | 47.44 | 47.61 | 47.29 | 47.47 | +0.232% | 38,063,354 | -0.190% |
| 2026-09-30 | 47.19 | 47.48 | 47.19 | 47.36 | +0.895% | 49,274,743 | +0.042% |
| 2026-09-29 | 47.02 | 47.13 | 46.89 | 46.94 | -0.530% | 48,894,297 | +0.937% |
| 2026-09-28 | 47.18 | 47.33 | 47.02 | 47.19 | -0.611% | 54,957,870 | +0.403% |
| 2026-09-25 | 47.63 | 47.64 | 47.39 | 47.48 | -0.440% | 39,290,775 | -0.211% |
| 2026-09-24 | 47.89 | 47.89 | 47.60 | 47.69 | -0.459% | 38,360,968 | -0.650% |
| 2026-09-23 | 48.20 | 48.22 | 47.75 | 47.91 | -0.602% | 33,435,237 | -1.106% |
| 2026-09-22 | 48.24 | 48.27 | 48.18 | 48.20 | -0.124% | 20,564,309 | -1.701% |
| 2026-09-21 | 48.35 | 48.35 | 48.21 | 48.26 | -0.021% | 16,963,711 | -1.823% |
| 2026-09-18 | 48.34 | 48.35 | 48.16 | 48.27 | -0.248% | 16,682,306 | -1.844% |
| 2026-09-17 | 48.44 | 48.44 | 48.30 | 48.39 | +0.332% | 16,649,429 | -2.087% |
| 2026-09-16 | 48.22 | 48.36 | 48.19 | 48.23 | +0.021% | 27,080,761 | -1.762% |
| 2026-09-15 | 48.40 | 48.41 | 48.20 | 48.22 | -0.392% | 20,563,037 | -1.742% |
| 2026-09-14 | 48.44 | 48.49 | 48.37 | 48.41 | -0.041% | 22,004,539 | -2.128% |
| 2026-09-11 | 48.31 | 48.53 | 48.31 | 48.43 | +0.352% | 33,772,179 | -2.168% |
| 2026-09-10 | 48.39 | 48.49 | 48.22 | 48.26 | -0.720% | 43,960,757 | -1.823% |
| 2026-09-09 | 48.85 | 48.89 | 48.59 | 48.61 | -0.532% | 15,657,689 | -2.530% |
| 2026-09-08 | 48.88 | 48.93 | 48.83 | 48.87 | -0.020% | 11,962,852 | -3.049% |
| 2026-09-04 | 48.92 | 48.96 | 48.87 | 48.88 | +0.041% | 9,989,883 | -3.069% |
| 2026-09-03 | 49.03 | 49.05 | 48.85 | 48.86 | -0.184% | 10,627,181 | -3.029% |
| 2026-09-02 | 48.98 | 49.00 | 48.88 | 48.95 | -0.061% | 16,122,955 | -3.207% |
| 2026-09-01 | 49.11 | 49.14 | 48.89 | 48.98 | -0.730% | 20,611,822 | -3.267% |
| 2026-08-31 | 49.32 | 49.37 | 49.23 | 49.34 | -0.121% | 10,567,697 | -3.972% |
| 2026-08-28 | 49.49 | 49.52 | 49.39 | 49.40 | -0.162% | 8,844,848 | -4.089% |
| 2026-08-27 | 49.53 | 49.54 | 49.45 | 49.48 | -0.061% | 5,116,589 | -4.244% |
| 2026-08-26 | 49.58 | 49.63 | 49.50 | 49.51 | -0.141% | 5,628,068 | -4.302% |
| 2026-08-25 | 49.59 | 49.65 | 49.54 | 49.58 | +0.081% | 9,433,756 | -4.437% |
| 2026-08-24 | 49.55 | 49.58 | 49.51 | 49.54 | 0.000% | 6,417,294 | -4.360% |
| 2026-08-21 | 49.56 | 49.59 | 49.49 | 49.54 | -0.061% | 6,910,926 | -4.360% |
| 2026-08-20 | 49.55 | 49.63 | 49.48 | 49.57 | -0.181% | 6,894,455 | -4.418% |
| 2026-08-19 | 49.65 | 49.69 | 49.59 | 49.66 | +0.262% | 7,720,914 | -4.591% |
| 2026-08-18 | 49.63 | 49.63 | 49.44 | 49.53 | -0.222% | 12,119,928 | -4.341% |
| 2026-08-17 | 49.78 | 49.80 | 49.61 | 49.64 | -0.241% | 11,084,748 | -4.553% |
| 2026-08-14 | 49.91 | 49.92 | 49.76 | 49.76 | -0.301% | 8,831,545 | -4.783% |
| 2026-08-13 | 49.88 | 49.96 | 49.85 | 49.91 | +0.181% | 6,939,163 | -5.069% |
| 2026-08-12 | 49.88 | 49.91 | 49.81 | 49.82 | -0.020% | 5,801,444 | -4.898% |
| 2026-08-11 | 49.82 | 49.90 | 49.76 | 49.83 | +0.100% | 5,067,590 | -4.917% |
| 2026-08-10 | 49.83 | 49.91 | 49.74 | 49.78 | -0.060% | 8,611,928 | -4.821% |
| 2026-08-07 | 49.80 | 49.82 | 49.74 | 49.81 | +0.282% | 7,619,024 | -4.879% |
| 2026-08-06 | 49.70 | 49.71 | 49.65 | 49.67 | -0.040% | 6,677,337 | -4.610% |
| 2026-08-05 | 49.69 | 49.71 | 49.64 | 49.69 | +0.060% | 8,842,229 | -4.649% |
| 2026-08-04 | 49.58 | 49.68 | 49.56 | 49.66 | +0.283% | 8,116,720 | -4.591% |
| 2026-08-03 | 49.58 | 49.58 | 49.49 | 49.52 | -0.161% | 6,900,682 | -4.321% |
| 2026-07-31 | 49.61 | 49.66 | 49.53 | 49.60 | -0.101% | 6,319,969 | -4.476% |
| 2026-07-30 | 49.69 | 49.75 | 49.58 | 49.65 | -0.101% | 6,301,939 | -4.572% |
| 2026-07-29 | 49.75 | 49.84 | 49.68 | 49.70 | -0.141% | 8,163,624 | -4.668% |
| 2026-07-28 | 49.71 | 49.82 | 49.69 | 49.77 | +0.161% | 5,717,657 | -4.802% |
| 2026-07-27 | 49.72 | 49.78 | 49.69 | 49.69 | +0.161% | 6,039,839 | -4.649% |
| 2026-07-24 | 49.55 | 49.69 | 49.53 | 49.61 | +0.202% | 11,703,002 | -4.495% |
| 2026-07-23 | 49.70 | 49.71 | 49.45 | 49.51 | -0.602% | 15,033,887 | -4.302% |
| 2026-07-22 | 49.93 | 49.93 | 49.81 | 49.81 | -0.280% | 6,623,952 | -4.879% |
| 2026-07-21 | 50.07 | 50.09 | 49.94 | 49.95 | -0.200% | 5,346,762 | -5.145% |
| 2026-07-20 | 50.13 | 50.18 | 50.02 | 50.05 | -0.160% | 4,801,291 | -5.335% |
| 2026-07-17 | 50.17 | 50.24 | 50.09 | 50.13 | -0.060% | 4,799,881 | -5.486% |
| 2026-07-16 | 50.24 | 50.25 | 50.12 | 50.16 | -0.100% | 8,421,534 | -5.542% |
| 2026-07-15 | 50.31 | 50.34 | 50.20 | 50.21 | -0.159% | 7,939,658 | -5.636% |
| 2026-07-14 | 50.32 | 50.39 | 50.28 | 50.29 | +0.040% | 5,349,222 | -5.786% |
| 2026-07-13 | 50.33 | 50.35 | 50.25 | 50.27 | -0.139% | 5,916,556 | -5.749% |
| 2026-07-10 | 50.30 | 50.34 | 50.28 | 50.34 | +0.099% | 4,926,740 | -5.880% |
| 2026-07-09 | 50.32 | 50.36 | 50.28 | 50.29 | +0.060% | 7,243,046 | -5.786% |
| 2026-07-08 | 50.36 | 50.38 | 50.25 | 50.26 | -0.317% | 10,098,407 | -5.730% |
| 2026-07-07 | 50.51 | 50.56 | 50.40 | 50.42 | -0.237% | 6,682,298 | -6.029% |
| 2026-07-06 | 50.52 | 50.56 | 50.50 | 50.54 | +0.020% | 5,416,128 | -6.252% |
| 2026-07-02 | 50.50 | 50.53 | 50.43 | 50.53 | +0.119% | 5,357,215 | -6.234% |
| 2026-07-01 | 50.44 | 50.48 | 50.36 | 50.47 | -0.217% | 8,629,117 | -6.122% |
| 2026-06-30 | 50.62 | 50.89 | 50.56 | 50.58 | -0.118% | 5,705,190 | -6.327% |
| 2026-06-29 | 50.56 | 50.65 | 50.56 | 50.64 | +0.158% | 4,311,455 | -6.438% |
| 2026-06-26 | 50.53 | 50.58 | 50.49 | 50.56 | +0.059% | 5,275,066 | -6.290% |
| 2026-06-25 | 50.55 | 50.56 | 50.51 | 50.53 | +0.079% | 5,602,830 | -6.234% |
| 2026-06-24 | 50.49 | 50.53 | 50.47 | 50.49 | +0.119% | 6,337,323 | -6.160% |
| 2026-06-23 | 50.45 | 50.50 | 50.41 | 50.43 | -0.020% | 5,004,956 | -6.048% |
| 2026-06-22 | 50.49 | 50.50 | 50.40 | 50.44 | -0.020% | 7,498,477 | -6.067% |
| 2026-06-18 | 50.43 | 50.47 | 50.37 | 50.45 | +0.318% | 4,231,826 | -6.085% |
| 2026-06-17 | 50.39 | 50.42 | 50.27 | 50.29 | -0.119% | 7,286,571 | -5.786% |
| 2026-06-16 | 50.35 | 50.43 | 50.33 | 50.35 | 0.000% | 4,527,961 | -5.899% |
| 2026-06-15 | 50.38 | 50.41 | 50.35 | 50.35 | +0.099% | 4,409,099 | -5.899% |
| 2026-06-12 | 50.34 | 50.34 | 50.20 | 50.30 | -0.079% | 6,332,653 | -5.805% |
| 2026-06-11 | 50.30 | 50.38 | 50.23 | 50.34 | +0.159% | 10,897,710 | -5.880% |
| 2026-06-10 | 50.37 | 50.38 | 50.22 | 50.26 | -0.218% | 7,135,043 | -5.730% |
| 2026-06-09 | 50.36 | 50.40 | 50.30 | 50.37 | +0.159% | 7,087,148 | -5.936% |
| 2026-06-08 | 50.37 | 50.37 | 50.27 | 50.29 | -0.020% | 6,836,494 | -5.786% |
| 2026-06-05 | 50.27 | 50.32 | 50.23 | 50.30 | -0.159% | 6,535,228 | -5.805% |
| 2026-06-04 | 50.33 | 50.41 | 50.33 | 50.38 | +0.139% | 5,835,147 | -5.955% |
| 2026-06-03 | 50.32 | 50.35 | 50.22 | 50.31 | -0.060% | 9,931,947 | -5.824% |
| 2026-06-02 | 50.31 | 50.37 | 50.27 | 50.34 | +0.099% | 6,177,941 | -5.880% |
| 2026-06-01 | 50.12 | 50.29 | 50.09 | 50.29 | -0.139% | 7,748,769 | -5.786% |
| 2026-05-29 | 50.31 | 50.40 | 50.27 | 50.36 | +0.159% | 5,765,541 | -5.917% |
| 2026-05-28 | 50.15 | 50.32 | 50.13 | 50.28 | +0.139% | 9,167,353 | -5.768% |
| 2026-05-27 | 50.10 | 50.21 | 50.08 | 50.21 | +0.240% | 7,733,470 | -5.636% |
| 2026-05-26 | 50.01 | 50.11 | 50.01 | 50.09 | +0.421% | 8,223,227 | -5.410% |
| 2026-05-22 | 49.88 | 49.91 | 49.83 | 49.88 | +0.060% | 6,190,945 | -5.012% |
| 2026-05-21 | 49.69 | 49.85 | 49.65 | 49.85 | +0.100% | 10,529,247 | -4.955% |
| 2026-05-20 | 49.72 | 49.82 | 49.66 | 49.80 | +0.242% | 13,464,233 | -4.859% |
| 2026-05-19 | 49.72 | 49.74 | 49.61 | 49.68 | -0.321% | 9,533,872 | -4.630% |
| 2026-05-18 | 49.82 | 49.86 | 49.78 | 49.84 | +0.020% | 8,135,224 | -4.936% |
| 2026-05-15 | 49.91 | 49.95 | 49.73 | 49.83 | -0.440% | 12,982,685 | -4.917% |
| 2026-05-14 | 50.06 | 50.14 | 50.05 | 50.05 | -0.100% | 8,951,106 | -5.335% |
| 2026-05-13 | 50.12 | 50.15 | 50.04 | 50.10 | -0.040% | 8,790,219 | -5.429% |
| 2026-05-12 | 50.20 | 50.21 | 50.08 | 50.12 | -0.199% | 7,469,017 | -5.467% |
| 2026-05-11 | 50.26 | 50.28 | 50.21 | 50.22 | -0.060% | 4,497,627 | -5.655% |
| 2026-05-08 | 50.29 | 50.30 | 50.22 | 50.25 | +0.100% | 4,194,611 | -5.711% |
| 2026-05-07 | 50.27 | 50.28 | 50.18 | 50.20 | -0.060% | 7,004,212 | -5.618% |
| 2026-05-06 | 50.26 | 50.27 | 50.22 | 50.23 | +0.179% | 7,012,186 | -5.674% |
| 2026-05-05 | 50.17 | 50.18 | 50.11 | 50.14 | +0.040% | 7,576,169 | -5.505% |
| 2026-05-04 | 50.16 | 50.17 | 50.06 | 50.12 | -0.100% | 7,333,489 | -5.467% |
| 2026-05-01 | 50.21 | 50.22 | 50.16 | 50.17 | -0.278% | 7,585,715 | -5.561% |
| 2026-04-30 | 50.34 | 50.37 | 50.28 | 50.31 | +0.040% | 6,595,106 | -5.824% |
| 2026-04-29 | 50.35 | 50.36 | 50.25 | 50.29 | -0.198% | 5,654,261 | -5.786% |
| 2026-04-28 | 50.40 | 50.42 | 50.34 | 50.39 | -0.159% | 5,895,381 | -5.973% |
| 2026-04-27 | 50.48 | 50.49 | 50.42 | 50.47 | 0.000% | 4,125,292 | -6.122% |
| 2026-04-24 | 50.47 | 50.48 | 50.41 | 50.47 | +0.040% | 5,548,606 | -6.122% |
| 2026-04-23 | 50.47 | 50.48 | 50.35 | 50.45 | +0.040% | 5,794,927 | -6.085% |
| 2026-04-22 | 50.46 | 50.47 | 50.41 | 50.43 | +0.099% | 4,051,436 | -6.048% |
| 2026-04-21 | 50.44 | 50.45 | 50.38 | 50.38 | -0.178% | 4,774,651 | -5.955% |
| 2026-04-20 | 50.40 | 50.48 | 50.40 | 50.47 | +0.040% | 6,472,028 | -6.122% |
| 2026-04-17 | 50.36 | 50.47 | 50.36 | 50.45 | +0.318% | 6,851,764 | -6.085% |
| 2026-04-16 | 50.29 | 50.33 | 50.28 | 50.29 | +0.060% | 4,832,518 | -5.786% |
| 2026-04-15 | 50.34 | 50.35 | 50.24 | 50.26 | -0.159% | 5,970,192 | -5.730% |
| 2026-04-14 | 50.33 | 50.35 | 50.29 | 50.34 | +0.080% | 5,879,004 | -5.880% |
| 2026-04-13 | 50.23 | 50.31 | 50.22 | 50.30 | +0.119% | 6,025,234 | -5.805% |
| 2026-04-10 | 50.31 | 50.32 | 50.23 | 50.24 | -0.040% | 6,376,985 | -5.693% |
| 2026-04-09 | 50.20 | 50.29 | 50.16 | 50.26 | +0.259% | 7,308,379 | -5.730% |
| 2026-04-08 | 50.32 | 50.36 | 50.12 | 50.13 | +0.240% | 10,769,779 | -5.486% |
| 2026-04-07 | 49.95 | 50.02 | 49.91 | 50.01 | +0.100% | 7,047,563 | -5.259% |
| 2026-04-06 | 49.96 | 50.02 | 49.90 | 49.96 | -0.080% | 7,209,363 | -5.164% |
| 2026-04-02 | 49.85 | 50.01 | 49.82 | 50.00 | +0.180% | 10,525,476 | -5.240% |
| 2026-04-01 | 49.93 | 49.95 | 49.86 | 49.91 | +0.040% | 8,412,462 | -5.069% |
| 2026-03-31 | 49.82 | 50.00 | 49.82 | 49.89 | +0.241% | 9,167,666 | -5.031% |
| 2026-03-30 | 49.75 | 49.81 | 49.73 | 49.77 | +0.262% | 9,356,673 | -4.802% |
| 2026-03-27 | 49.60 | 49.67 | 49.50 | 49.64 | +0.020% | 9,167,064 | -4.553% |
| 2026-03-26 | 49.73 | 49.75 | 49.62 | 49.63 | -0.201% | 8,440,499 | -4.534% |
| 2026-03-25 | 49.73 | 49.77 | 49.69 | 49.73 | +0.222% | 7,916,681 | -4.726% |
| 2026-03-24 | 49.88 | 49.91 | 49.60 | 49.62 | -0.641% | 8,214,555 | -4.514% |
| 2026-03-23 | 49.91 | 49.99 | 49.86 | 49.94 | +0.281% | 6,109,521 | -5.126% |
| 2026-03-20 | 50.13 | 50.17 | 49.78 | 49.80 | -0.856% | 9,841,698 | -4.859% |
| 2026-03-19 | 50.24 | 50.31 | 50.16 | 50.23 | -0.080% | 10,829,209 | -5.674% |
| 2026-03-18 | 50.34 | 50.35 | 50.26 | 50.27 | -0.139% | 8,423,256 | -5.749% |
| 2026-03-17 | 50.42 | 50.42 | 50.32 | 50.34 | -0.079% | 5,992,121 | -5.880% |
| 2026-03-16 | 50.48 | 50.49 | 50.31 | 50.38 | +0.040% | 6,591,855 | -5.955% |
| 2026-03-13 | 50.26 | 50.38 | 50.23 | 50.36 | +0.319% | 9,302,525 | -5.917% |
| 2026-03-12 | 50.39 | 50.39 | 50.18 | 50.20 | -0.258% | 9,915,391 | -5.618% |
| 2026-03-11 | 50.43 | 50.44 | 50.30 | 50.33 | -0.179% | 8,463,944 | -5.861% |
| 2026-03-10 | 50.51 | 50.53 | 50.41 | 50.42 | -0.178% | 6,234,751 | -6.029% |
| 2026-03-09 | 50.50 | 50.55 | 50.44 | 50.51 | -0.099% | 7,114,347 | -6.197% |
| 2026-03-06 | 50.53 | 50.57 | 50.44 | 50.56 | -0.040% | 7,774,966 | -6.290% |
| 2026-03-05 | 50.54 | 50.60 | 50.48 | 50.58 | +0.020% | 6,825,313 | -6.327% |
| 2026-03-04 | 50.67 | 50.67 | 50.55 | 50.57 | -0.059% | 6,426,673 | -6.308% |
| 2026-03-03 | 50.78 | 50.78 | 50.55 | 50.60 | -0.531% | 10,141,904 | -6.364% |
| 2026-03-02 | 50.93 | 50.94 | 50.85 | 50.87 | -0.547% | 9,508,726 | -6.861% |
| 2026-02-27 | 51.18 | 51.18 | 51.13 | 51.15 | +0.039% | 4,781,616 | -7.370% |
| 2026-02-26 | 51.08 | 51.14 | 51.08 | 51.13 | +0.137% | 4,872,086 | -7.334% |
| 2026-02-25 | 51.01 | 51.08 | 51.01 | 51.06 | +0.059% | 3,785,079 | -7.207% |
| 2026-02-24 | 50.97 | 51.05 | 50.96 | 51.03 | +0.137% | 3,844,913 | -7.153% |
| 2026-02-23 | 50.98 | 50.99 | 50.93 | 50.96 | +0.059% | 4,310,731 | -7.025% |
| 2026-02-20 | 50.92 | 50.94 | 50.89 | 50.93 | +0.138% | 6,312,292 | -6.970% |
| 2026-02-19 | 50.86 | 50.91 | 50.86 | 50.86 | 0.000% | 9,357,468 | -6.842% |
| 2026-02-18 | 50.85 | 50.89 | 50.83 | 50.86 | -0.020% | 9,474,198 | -6.842% |
| 2026-02-17 | 50.84 | 50.89 | 50.82 | 50.87 | +0.059% | 9,263,069 | -6.861% |
| 2026-02-13 | 50.82 | 50.92 | 50.80 | 50.84 | +0.138% | 11,036,490 | -6.806% |
| 2026-02-12 | 50.73 | 50.80 | 50.70 | 50.77 | +0.237% | 10,957,189 | -6.677% |
| 2026-02-11 | 50.67 | 50.74 | 50.64 | 50.65 | -0.177% | 17,617,336 | -6.456% |
| 2026-02-10 | 50.77 | 50.82 | 50.72 | 50.74 | +0.138% | 10,504,755 | -6.622% |
| 2026-02-09 | 50.66 | 50.70 | 50.62 | 50.67 | +0.039% | 10,542,340 | -6.493% |
| 2026-02-06 | 50.68 | 50.68 | 50.60 | 50.65 | +0.059% | 10,870,889 | -6.456% |
| 2026-02-05 | 50.63 | 50.67 | 50.60 | 50.62 | +0.158% | 11,371,130 | -6.401% |
| 2026-02-04 | 50.52 | 50.59 | 50.51 | 50.54 | +0.079% | 11,171,704 | -6.252% |
| 2026-02-03 | 50.49 | 50.53 | 50.47 | 50.50 | +0.040% | 13,142,026 | -6.178% |
| 2026-02-02 | 50.51 | 50.52 | 50.46 | 50.48 | -0.158% | 9,497,066 | -6.141% |
| 2026-01-30 | 50.56 | 50.63 | 50.53 | 50.56 | +0.079% | 12,800,139 | -6.290% |
| 2026-01-29 | 50.53 | 50.62 | 50.52 | 50.52 | -0.099% | 14,291,315 | -6.215% |
| 2026-01-28 | 50.56 | 50.62 | 50.55 | 50.57 | +0.020% | 10,552,369 | -6.308% |
| 2026-01-27 | 50.55 | 50.59 | 50.54 | 50.56 | +0.040% | 5,672,300 | -6.290% |
| 2026-01-26 | 50.55 | 50.58 | 50.53 | 50.54 | +0.040% | 5,248,211 | -6.252% |
| 2026-01-23 | 50.49 | 50.56 | 50.47 | 50.52 | +0.079% | 7,419,966 | -6.215% |
| 2026-01-22 | 50.47 | 50.50 | 50.44 | 50.48 | -0.059% | 4,938,493 | -6.141% |
| 2026-01-21 | 50.47 | 50.51 | 50.39 | 50.51 | +0.159% | 8,089,528 | -6.197% |
| 2026-01-20 | 50.54 | 50.55 | 50.36 | 50.43 | -0.336% | 10,689,946 | -6.048% |
| 2026-01-16 | 50.64 | 50.65 | 50.55 | 50.60 | -0.020% | 10,972,452 | -6.364% |
| 2026-01-15 | 50.67 | 50.67 | 50.60 | 50.61 | -0.020% | 4,704,854 | -6.382% |
| 2026-01-14 | 50.60 | 50.63 | 50.59 | 50.62 | +0.079% | 5,316,339 | -6.401% |
| 2026-01-13 | 50.60 | 50.60 | 50.55 | 50.58 | +0.040% | 8,500,578 | -6.327% |
| 2026-01-12 | 50.57 | 50.57 | 50.53 | 50.56 | -0.040% | 5,783,727 | -6.290% |
| 2026-01-09 | 50.57 | 50.58 | 50.50 | 50.58 | +0.139% | 7,659,751 | -6.327% |
| 2026-01-08 | 50.55 | 50.55 | 50.49 | 50.51 | -0.079% | 5,570,540 | -6.197% |
| 2026-01-07 | 50.49 | 50.55 | 50.48 | 50.55 | +0.178% | 8,442,203 | -6.271% |
| 2026-01-06 | 50.39 | 50.46 | 50.36 | 50.46 | +0.119% | 6,056,218 | -6.104% |
| 2026-01-05 | 50.41 | 50.42 | 50.38 | 50.40 | +0.060% | 6,642,527 | -5.992% |
| 2026-01-02 | 50.36 | 50.37 | 50.32 | 50.37 | +0.159% | 6,314,753 | -5.936% |
| 2025-12-31 | 50.25 | 50.34 | 50.24 | 50.29 | +0.020% | 4,264,298 | -5.786% |
| 2025-12-30 | 50.25 | 50.30 | 50.24 | 50.28 | +0.060% | 4,603,720 | -5.768% |
| 2025-12-29 | 50.25 | 50.26 | 50.22 | 50.25 | +0.060% | 6,420,026 | -5.711% |
| 2025-12-26 | 50.25 | 50.28 | 50.20 | 50.22 | -0.020% | 3,914,451 | -5.655% |
| 2025-12-24 | 50.20 | 50.25 | 50.20 | 50.23 | +0.060% | 5,082,979 | -5.674% |
| 2025-12-23 | 50.13 | 50.21 | 50.12 | 50.20 | +0.040% | 5,381,259 | -5.618% |
| 2025-12-22 | 50.16 | 50.19 | 50.15 | 50.18 | +0.020% | 5,015,705 | -5.580% |
| 2025-12-19 | 50.15 | 50.17 | 50.14 | 50.17 | +0.020% | 5,625,726 | -5.561% |
| 2025-12-18 | 50.23 | 50.24 | 50.14 | 50.16 | -0.298% | 5,298,726 | -5.542% |
| 2025-12-17 | 50.26 | 50.31 | 50.24 | 50.31 | +0.020% | 4,655,002 | -5.824% |
| 2025-12-16 | 50.24 | 50.30 | 50.21 | 50.30 | +0.139% | 4,139,079 | -5.805% |
| 2025-12-15 | 50.28 | 50.28 | 50.20 | 50.23 | +0.100% | 4,672,121 | -5.674% |
| 2025-12-12 | 50.20 | 50.24 | 50.16 | 50.18 | -0.139% | 5,589,295 | -5.580% |
| 2025-12-11 | 50.28 | 50.33 | 50.24 | 50.25 | -0.020% | 6,468,019 | -5.711% |
| 2025-12-10 | 50.19 | 50.26 | 50.16 | 50.26 | +0.139% | 5,815,492 | -5.730% |
| 2025-12-09 | 50.25 | 50.27 | 50.17 | 50.19 | 0.000% | 6,822,628 | -5.599% |
| 2025-12-08 | 50.21 | 50.24 | 50.19 | 50.19 | -0.080% | 5,864,375 | -5.599% |
| 2025-12-05 | 50.21 | 50.24 | 50.19 | 50.23 | +0.040% | 4,344,376 | -5.674% |
| 2025-12-04 | 50.19 | 50.22 | 50.17 | 50.21 | -0.020% | 5,786,612 | -5.636% |
| 2025-12-03 | 50.25 | 50.29 | 50.22 | 50.22 | 0.000% | 7,059,064 | -5.655% |
| 2025-12-02 | 50.25 | 50.25 | 50.17 | 50.22 | -0.060% | 5,463,159 | -5.655% |
| 2025-12-01 | 50.31 | 50.31 | 50.22 | 50.25 | -0.534% | 3,921,403 | -5.711% |
| 2025-11-28 | 50.48 | 50.54 | 50.48 | 50.52 | -0.040% | 2,827,915 | -6.215% |
| 2025-11-26 | 50.41 | 50.54 | 50.41 | 50.54 | +0.238% | 8,496,577 | -6.252% |
| 2025-11-25 | 50.46 | 50.46 | 50.40 | 50.42 | 0.000% | 7,116,115 | -6.029% |
| 2025-11-24 | 50.43 | 50.45 | 50.41 | 50.42 | +0.060% | 5,841,341 | -6.029% |
| 2025-11-21 | 50.44 | 50.45 | 50.38 | 50.39 | 0.000% | 5,649,638 | -5.973% |
| 2025-11-20 | 50.40 | 50.42 | 50.33 | 50.39 | +0.119% | 5,398,599 | -5.973% |
| 2025-11-19 | 50.45 | 50.46 | 50.32 | 50.33 | -0.119% | 5,173,461 | -5.861% |
| 2025-11-18 | 50.44 | 50.45 | 50.38 | 50.39 | +0.099% | 5,161,323 | -5.973% |
| 2025-11-17 | 50.36 | 50.39 | 50.32 | 50.34 | +0.139% | 5,943,745 | -5.880% |
| 2025-11-14 | 50.42 | 50.42 | 50.26 | 50.27 | -0.199% | 6,250,146 | -5.749% |
| 2025-11-13 | 50.40 | 50.41 | 50.34 | 50.37 | -0.159% | 4,425,729 | -5.936% |
| 2025-11-12 | 50.50 | 50.50 | 50.42 | 50.45 | -0.139% | 4,168,177 | -6.085% |
| 2025-11-11 | 50.47 | 50.53 | 50.45 | 50.52 | +0.238% | 2,839,410 | -6.215% |
| 2025-11-10 | 50.38 | 50.41 | 50.35 | 50.40 | +0.079% | 5,502,845 | -5.992% |
| 2025-11-07 | 50.35 | 50.42 | 50.35 | 50.36 | -0.060% | 5,208,076 | -5.917% |
| 2025-11-06 | 50.40 | 50.40 | 50.30 | 50.39 | +0.179% | 8,084,890 | -5.973% |
| 2025-11-05 | 50.37 | 50.39 | 50.28 | 50.30 | -0.179% | 5,625,542 | -5.805% |
| 2025-11-04 | 50.32 | 50.42 | 50.31 | 50.39 | +0.159% | 6,208,683 | -5.973% |
| 2025-11-03 | 50.36 | 50.44 | 50.29 | 50.31 | -0.416% | 5,238,980 | -5.824% |
| 2025-10-31 | 50.55 | 50.57 | 50.50 | 50.52 | +0.040% | 5,721,404 | -6.215% |
| 2025-10-30 | 50.37 | 50.50 | 50.34 | 50.50 | -0.040% | 6,221,162 | -6.178% |
| 2025-10-29 | 50.56 | 50.59 | 50.45 | 50.52 | -0.079% | 7,290,849 | -6.215% |
| 2025-10-28 | 50.59 | 50.60 | 50.54 | 50.56 | -0.040% | 6,868,830 | -6.290% |
| 2025-10-27 | 50.55 | 50.61 | 50.53 | 50.58 | +0.020% | 4,991,702 | -6.327% |
| 2025-10-24 | 50.59 | 50.62 | 50.53 | 50.57 | +0.059% | 4,197,681 | -6.308% |
| 2025-10-23 | 50.52 | 50.57 | 50.48 | 50.54 | -0.099% | 4,900,055 | -6.252% |
| 2025-10-22 | 50.60 | 50.62 | 50.54 | 50.59 | +0.059% | 4,621,664 | -6.345% |
| 2025-10-21 | 50.58 | 50.59 | 50.52 | 50.56 | +0.040% | 4,316,621 | -6.290% |
| 2025-10-20 | 50.55 | 50.58 | 50.50 | 50.54 | +0.079% | 3,804,932 | -6.252% |
| 2025-10-17 | 50.45 | 50.50 | 50.43 | 50.50 | +0.040% | 6,892,730 | -6.178% |
| 2025-10-16 | 50.35 | 50.48 | 50.34 | 50.48 | +0.258% | 4,872,879 | -6.141% |
| 2025-10-15 | 50.31 | 50.37 | 50.27 | 50.35 | +0.159% | 6,870,036 | -5.899% |
| 2025-10-14 | 50.31 | 50.31 | 50.24 | 50.27 | -0.080% | 4,708,975 | -5.749% |
| 2025-10-13 | 50.24 | 50.31 | 50.21 | 50.31 | +0.179% | 3,262,961 | -5.824% |
| 2025-10-10 | 50.18 | 50.25 | 50.13 | 50.22 | +0.240% | 4,998,606 | -5.655% |
| 2025-10-09 | 50.09 | 50.11 | 50.04 | 50.10 | 0.000% | 3,738,085 | -5.429% |
| 2025-10-08 | 50.09 | 50.13 | 50.07 | 50.10 | +0.060% | 5,357,386 | -5.429% |
| 2025-10-07 | 50.04 | 50.09 | 50.02 | 50.07 | +0.100% | 4,331,069 | -5.372% |
| 2025-10-06 | 49.98 | 50.02 | 49.93 | 50.02 | +0.080% | 4,129,093 | -5.278% |
| 2025-10-03 | 50.01 | 50.07 | 49.98 | 49.98 | -0.020% | 4,735,718 | -5.202% |
| 2025-10-02 | 49.98 | 50.02 | 49.94 | 49.99 | 0.000% | 4,864,687 | -5.221% |
| 2025-10-01 | 50.04 | 50.05 | 49.96 | 49.99 | -0.160% | 8,041,844 | -5.221% |
| 2025-09-30 | 50.04 | 50.12 | 50.03 | 50.07 | +0.040% | 4,486,130 | -5.372% |
| 2025-09-29 | 50.02 | 50.08 | 50.01 | 50.05 | +0.140% | 3,863,408 | -5.335% |
| 2025-09-26 | 50.00 | 50.03 | 49.96 | 49.98 | -0.060% | 3,602,279 | -5.202% |
| 2025-09-25 | 50.00 | 50.02 | 49.94 | 50.01 | -0.060% | 5,007,727 | -5.259% |
| 2025-09-24 | 50.08 | 50.11 | 50.02 | 50.04 | -0.140% | 4,613,313 | -5.316% |
| 2025-09-23 | 50.15 | 50.20 | 50.08 | 50.11 | -0.040% | 3,774,634 | -5.448% |
| 2025-09-22 | 50.15 | 50.16 | 50.12 | 50.13 | -0.040% | 3,179,909 | -5.486% |
| 2025-09-19 | 50.16 | 50.20 | 50.08 | 50.15 | -0.080% | 3,496,507 | -5.523% |
| 2025-09-18 | 50.15 | 50.19 | 50.07 | 50.19 | +0.040% | 8,398,410 | -5.599% |
| 2025-09-17 | 50.17 | 50.34 | 50.14 | 50.17 | +0.080% | 8,028,052 | -5.561% |
| 2025-09-16 | 50.15 | 50.18 | 50.07 | 50.13 | +0.020% | 6,288,983 | -5.486% |
| 2025-09-15 | 50.07 | 50.12 | 50.05 | 50.12 | +0.260% | 4,234,733 | -5.467% |
| 2025-09-12 | 49.97 | 50.01 | 49.92 | 49.99 | -0.060% | 3,921,430 | -5.221% |
| 2025-09-11 | 49.92 | 50.03 | 49.92 | 50.02 | +0.401% | 5,277,791 | -5.278% |
| 2025-09-10 | 49.71 | 49.88 | 49.69 | 49.82 | +0.383% | 5,021,032 | -4.898% |
| 2025-09-09 | 49.64 | 49.77 | 49.58 | 49.63 | -0.040% | 7,255,502 | -4.534% |
| 2025-09-08 | 49.42 | 49.68 | 49.40 | 49.65 | +0.608% | 10,115,928 | -4.572% |
| 2025-09-05 | 49.26 | 49.38 | 49.18 | 49.35 | +0.591% | 7,576,308 | -3.992% |
| 2025-09-04 | 49.03 | 49.06 | 49.00 | 49.06 | +0.245% | 6,515,595 | -3.424% |
| 2025-09-03 | 48.83 | 48.95 | 48.80 | 48.94 | +0.287% | 6,052,024 | -3.188% |
| 2025-09-02 | 48.85 | 48.86 | 48.76 | 48.80 | -0.428% | 5,733,719 | -2.910% |
| 2025-08-29 | 48.99 | 49.03 | 48.98 | 49.01 | -0.020% | 3,864,193 | -3.326% |
| 2025-08-28 | 49.00 | 49.02 | 48.94 | 49.02 | +0.041% | 5,114,722 | -3.346% |
| 2025-08-27 | 48.96 | 49.00 | 48.94 | 49.00 | +0.061% | 6,539,198 | -3.306% |
| 2025-08-26 | 48.96 | 48.99 | 48.92 | 48.97 | +0.020% | 4,589,421 | -3.247% |
| 2025-08-25 | 48.95 | 48.99 | 48.91 | 48.96 | -0.061% | 8,372,147 | -3.227% |
| 2025-08-22 | 48.88 | 49.02 | 48.84 | 48.99 | +0.328% | 7,615,524 | -3.286% |
| 2025-08-21 | 48.83 | 48.85 | 48.78 | 48.83 | -0.061% | 12,018,055 | -2.969% |
| 2025-08-20 | 48.87 | 48.91 | 48.83 | 48.86 | -0.061% | 5,721,068 | -3.029% |
| 2025-08-19 | 48.94 | 48.94 | 48.84 | 48.89 | 0.000% | 6,274,851 | -3.089% |
| 2025-08-18 | 48.91 | 48.92 | 48.85 | 48.89 | +0.020% | 6,104,769 | -3.089% |
| 2025-08-15 | 48.90 | 48.91 | 48.86 | 48.88 | 0.000% | 6,392,706 | -3.069% |
| 2025-08-14 | 48.94 | 48.94 | 48.86 | 48.88 | -0.143% | 4,463,872 | -3.069% |
| 2025-08-13 | 48.99 | 49.00 | 48.94 | 48.95 | 0.000% | 5,532,974 | -3.207% |
| 2025-08-12 | 48.95 | 48.95 | 48.88 | 48.95 | +0.061% | 5,893,885 | -3.207% |
| 2025-08-11 | 48.92 | 48.94 | 48.88 | 48.92 | +0.123% | 5,227,059 | -3.148% |
| 2025-08-08 | 48.85 | 48.87 | 48.80 | 48.86 | 0.000% | 4,751,537 | -3.029% |
| 2025-08-07 | 48.86 | 48.90 | 48.84 | 48.86 | 0.000% | 6,638,647 | -3.029% |
| 2025-08-06 | 48.91 | 48.91 | 48.76 | 48.86 | -0.061% | 5,049,221 | -3.029% |
| 2025-08-05 | 48.88 | 48.90 | 48.83 | 48.89 | +0.123% | 6,492,268 | -3.089% |
| 2025-08-04 | 48.89 | 48.89 | 48.82 | 48.83 | 0.000% | 6,485,624 | -2.969% |
| 2025-08-01 | 48.80 | 48.92 | 48.78 | 48.83 | +0.308% | 10,886,734 | -2.969% |
| 2025-07-31 | 48.69 | 48.72 | 48.65 | 48.68 | +0.185% | 6,133,202 | -2.671% |
| 2025-07-30 | 48.63 | 48.70 | 48.58 | 48.59 | -0.185% | 9,137,199 | -2.490% |
| 2025-07-29 | 48.59 | 48.73 | 48.58 | 48.68 | +0.247% | 10,550,051 | -2.671% |
| 2025-07-28 | 48.53 | 48.58 | 48.51 | 48.56 | 0.000% | 11,254,390 | -2.430% |
| 2025-07-25 | 48.51 | 48.57 | 48.50 | 48.56 | +0.124% | 9,174,605 | -2.430% |
| 2025-07-24 | 48.53 | 48.53 | 48.46 | 48.50 | -0.082% | 10,071,097 | -2.309% |
| 2025-07-23 | 48.59 | 48.60 | 48.48 | 48.54 | -0.123% | 5,795,903 | -2.390% |
| 2025-07-22 | 48.60 | 48.63 | 48.57 | 48.60 | 0.000% | 6,789,231 | -2.510% |
| 2025-07-21 | 48.59 | 48.70 | 48.55 | 48.60 | +0.186% | 12,188,207 | -2.510% |
| 2025-07-18 | 48.57 | 48.58 | 48.49 | 48.51 | -0.124% | 11,017,639 | -2.329% |
| 2025-07-17 | 48.65 | 48.67 | 48.53 | 48.57 | -0.144% | 8,946,290 | -2.450% |
| 2025-07-16 | 48.74 | 48.75 | 48.62 | 48.64 | -0.164% | 5,894,059 | -2.590% |
| 2025-07-15 | 48.84 | 48.84 | 48.63 | 48.72 | -0.164% | 9,662,853 | -2.750% |
| 2025-07-14 | 48.82 | 48.86 | 48.74 | 48.80 | -0.041% | 7,455,242 | -2.910% |
| 2025-07-11 | 48.91 | 48.91 | 48.77 | 48.82 | -0.245% | 5,704,814 | -2.950% |
| 2025-07-10 | 48.93 | 48.97 | 48.91 | 48.94 | -0.020% | 5,404,899 | -3.188% |
| 2025-07-09 | 48.96 | 48.97 | 48.90 | 48.95 | +0.082% | 4,605,345 | -3.207% |
| 2025-07-08 | 48.96 | 48.97 | 48.88 | 48.91 | -0.184% | 4,098,897 | -3.128% |
| 2025-07-07 | 48.94 | 49.00 | 48.89 | 49.00 | +0.102% | 6,187,019 | -3.306% |
| 2025-07-03 | 48.91 | 48.95 | 48.88 | 48.95 | -0.041% | 4,091,669 | -3.207% |
| 2025-07-02 | 48.90 | 48.97 | 48.87 | 48.97 | +0.082% | 4,714,300 | -3.247% |
| 2025-07-01 | 48.93 | 49.05 | 48.88 | 48.93 | -0.204% | 5,904,105 | -3.168% |
| 2025-06-30 | 49.02 | 49.06 | 48.99 | 49.03 | +0.123% | 8,235,581 | -3.365% |
| 2025-06-27 | 48.93 | 48.98 | 48.90 | 48.97 | +0.020% | 4,705,362 | -3.247% |
| 2025-06-26 | 48.89 | 48.97 | 48.88 | 48.96 | +0.123% | 4,986,215 | -3.227% |
| 2025-06-25 | 48.89 | 48.93 | 48.84 | 48.90 | -0.020% | 4,905,116 | -3.108% |
| 2025-06-24 | 48.92 | 48.96 | 48.90 | 48.91 | 0.000% | 7,548,087 | -3.128% |
| 2025-06-23 | 48.90 | 48.98 | 48.87 | 48.91 | +0.082% | 5,816,650 | -3.128% |
| 2025-06-20 | 48.89 | 48.89 | 48.81 | 48.87 | +0.143% | 5,089,299 | -3.049% |
| 2025-06-18 | 48.89 | 48.91 | 48.77 | 48.80 | -0.102% | 5,646,211 | -2.910% |
| 2025-06-17 | 48.90 | 48.92 | 48.84 | 48.85 | +0.082% | 5,946,921 | -3.009% |
| 2025-06-16 | 48.81 | 48.86 | 48.78 | 48.81 | -0.020% | 7,906,874 | -2.930% |
| 2025-06-13 | 48.89 | 48.90 | 48.77 | 48.82 | -0.225% | 6,639,918 | -2.950% |
| 2025-06-12 | 48.86 | 48.94 | 48.84 | 48.93 | +0.349% | 8,051,825 | -3.168% |
| 2025-06-11 | 48.75 | 48.80 | 48.70 | 48.76 | +0.185% | 12,486,019 | -2.830% |
| 2025-06-10 | 48.75 | 48.78 | 48.67 | 48.67 | -0.164% | 8,821,061 | -2.651% |
| 2025-06-09 | 48.61 | 48.75 | 48.61 | 48.75 | +0.288% | 13,080,691 | -2.810% |
| 2025-06-06 | 48.69 | 48.69 | 48.58 | 48.61 | -0.246% | 10,814,911 | -2.530% |
| 2025-06-05 | 48.71 | 48.77 | 48.63 | 48.73 | +0.082% | 14,319,558 | -2.770% |
| 2025-06-04 | 48.71 | 48.73 | 48.64 | 48.69 | +0.247% | 8,458,599 | -2.690% |
| 2025-06-03 | 48.64 | 48.69 | 48.52 | 48.57 | -0.062% | 13,372,141 | -2.450% |
| 2025-06-02 | 48.68 | 48.79 | 48.56 | 48.60 | -0.410% | 7,962,802 | -2.510% |
| 2025-05-30 | 48.86 | 48.87 | 48.78 | 48.80 | -0.164% | 4,694,575 | -2.910% |
| 2025-05-29 | 48.82 | 48.94 | 48.79 | 48.88 | +0.102% | 4,619,296 | -3.069% |
| 2025-05-28 | 48.87 | 48.89 | 48.76 | 48.83 | -0.143% | 4,783,401 | -2.969% |
| 2025-05-27 | 48.86 | 48.91 | 48.81 | 48.90 | +0.349% | 7,191,896 | -3.108% |
| 2025-05-23 | 48.75 | 48.80 | 48.69 | 48.73 | +0.062% | 10,050,989 | -2.770% |
| 2025-05-22 | 48.65 | 48.75 | 48.59 | 48.70 | -0.062% | 7,847,259 | -2.710% |
| 2025-05-21 | 48.85 | 48.87 | 48.63 | 48.73 | -0.409% | 9,809,033 | -2.770% |
| 2025-05-20 | 48.93 | 48.95 | 48.85 | 48.93 | -0.122% | 5,799,505 | -3.168% |
| 2025-05-19 | 48.89 | 49.00 | 48.77 | 48.99 | -0.122% | 7,349,046 | -3.286% |
| 2025-05-16 | 49.05 | 49.07 | 48.99 | 49.05 | +0.122% | 7,012,265 | -3.405% |
| 2025-05-15 | 48.89 | 49.08 | 48.87 | 48.99 | +0.389% | 6,655,857 | -3.286% |
| 2025-05-14 | 48.96 | 48.97 | 48.78 | 48.80 | -0.428% | 7,900,425 | -2.910% |
| 2025-05-13 | 48.95 | 49.01 | 48.90 | 49.01 | +0.102% | 6,247,399 | -3.326% |
| 2025-05-12 | 48.98 | 49.00 | 48.80 | 48.96 | +0.082% | 11,574,101 | -3.227% |
| 2025-05-09 | 49.01 | 49.03 | 48.92 | 48.92 | +0.020% | 5,835,243 | -3.148% |
| 2025-05-08 | 49.06 | 49.08 | 48.90 | 48.91 | -0.306% | 4,893,124 | -3.128% |
| 2025-05-07 | 48.95 | 49.08 | 48.94 | 49.06 | +0.143% | 5,028,468 | -3.424% |
| 2025-05-06 | 48.82 | 49.00 | 48.78 | 48.99 | +0.348% | 7,390,770 | -3.286% |
| 2025-05-05 | 48.94 | 49.00 | 48.79 | 48.82 | -0.204% | 7,797,225 | -2.950% |
| 2025-05-02 | 48.87 | 48.95 | 48.82 | 48.92 | -0.122% | 8,474,053 | -3.148% |
| 2025-05-01 | 49.17 | 49.17 | 48.92 | 48.98 | -0.447% | 5,363,677 | -3.267% |
| 2025-04-30 | 48.98 | 49.20 | 48.97 | 49.20 | +0.408% | 9,826,844 | -3.699% |
| 2025-04-29 | 48.85 | 49.03 | 48.85 | 49.00 | +0.184% | 5,822,393 | -3.306% |
| 2025-04-28 | 48.84 | 48.94 | 48.79 | 48.91 | +0.123% | 6,650,523 | -3.128% |
| 2025-04-25 | 48.68 | 48.90 | 48.68 | 48.85 | +0.164% | 9,368,048 | -3.009% |
| 2025-04-24 | 48.57 | 48.84 | 48.57 | 48.77 | +0.329% | 9,818,598 | -2.850% |
| 2025-04-23 | 48.77 | 49.00 | 48.56 | 48.61 | +0.351% | 7,745,627 | -2.530% |
| 2025-04-22 | 48.38 | 48.46 | 48.15 | 48.44 | +0.165% | 11,849,071 | -2.188% |
| 2025-04-21 | 48.63 | 48.67 | 48.28 | 48.36 | -0.596% | 14,091,940 | -2.026% |
| 2025-04-17 | 48.70 | 48.80 | 48.56 | 48.65 | -0.123% | 10,783,820 | -2.610% |
| 2025-04-16 | 48.63 | 48.73 | 48.60 | 48.71 | +0.226% | 12,748,683 | -2.730% |
| 2025-04-15 | 48.55 | 48.68 | 48.47 | 48.60 | 0.000% | 9,037,904 | -2.510% |