Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOYA
VOYA FINANCIAL, INC.
stock NYSE

At Close
Jul 16, 2026 3:59:57 PM EDT
100.63USD+2.173%(+2.14)1,772,312
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 8:32:30 AM EDT
99.99USD+1.523%(+1.50)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
100.59USD-0.040%(-0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1630147


VOYA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VOYA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOYA Dec 18, 2026 Exp. - Max Pain @ $92.50

Puts
Calls


VOYA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.200%1107-10VOYA261218C00135000
130.00 C1.45-3.33%1207-14VOYA261218C00130000
125.00 C00%0VOYA261218C00125000
120.00 C00%0VOYA261218C00120000
115.00 C2.65+10.42%1006-12VOYA261218C00115000
110.00 C00%0VOYA261218C00110000
105.00 C00%0VOYA261218C00105000
100.00 C00%0VOYA261218C00100000
97.50 C6.900%3307-01VOYA261218C00097500
95.00 C00%0VOYA261218C00095000
92.50 C00%0VOYA261218C00092500
90.00 C10.400%4407-01VOYA261218C00090000
87.50 C00%0VOYA261218C00087500
85.00 C17.67+35.92%1107-14VOYA261218C00085000
82.50 C14.790%1107-01VOYA261218C00082500
80.00 C21.41+42.73%5507-13VOYA261218C00080000
75.00 C22.80+24.59%2207-06VOYA261218C00075000
70.00 C00%0VOYA261218C00070000
65.00 C00%0VOYA261218C00065000
60.00 C00%0VOYA261218C00060000
55.00 C00%0VOYA261218C00055000
50.00 C00%0VOYA261218C00050000
47.50 C00%0VOYA261218C00047500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0VOYA261218P00135000
130.00 P00%0VOYA261218P00130000
125.00 P00%0VOYA261218P00125000
120.00 P00%0VOYA261218P00120000
115.00 P00%0VOYA261218P00115000
110.00 P00%0VOYA261218P00110000
105.00 P00%0VOYA261218P00105000
100.00 P00%0VOYA261218P00100000
97.50 P00%0VOYA261218P00097500
95.00 P9.400%8807-01VOYA261218P00095000
92.50 P7.900%171707-01VOYA261218P00092500
90.00 P00%0VOYA261218P00090000
87.50 P00%0VOYA261218P00087500
85.00 P6.100%808006-25VOYA261218P00085000
82.50 P00%0VOYA261218P00082500
80.00 P00%0VOYA261218P00080000
75.00 P00%0VOYA261218P00075000
70.00 P1.400%393907-06VOYA261218P00070000
65.00 P00%0VOYA261218P00065000
60.00 P00%0VOYA261218P00060000
55.00 P0.750%1106-23VOYA261218P00055000
50.00 P0.650%1106-23VOYA261218P00050000
47.50 P0.600%1106-23VOYA261218P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC