Dark

Check out our API

VOYA
VOYA FINANCIAL, INC.
stock NYSE

Market Open

Jul 16, 2026 3:51:40 PM EDT

100.25USD+1.787%(+1.76)1,451,116

100.21Bid 100.30Ask 0.09Spread

Pre-market

Jul 14, 2026 8:32:30 AM EDT

99.99USD+1.523%(+1.50)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

98.49USD-0.010%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,615	504	0	1,358

VOYA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VOYA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOYA Jul 17, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

VOYA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			VOYA260717C00120000
115.00 C	0	0%	0			VOYA260717C00115000
110.00 C	0	0%	0			VOYA260717C00110000
105.00 C	0.05	-83.33%	15	504	07-01	VOYA260717C00105000
100.00 C	0.90	+5.88%	1	17	07-13	VOYA260717C00100000
97.50 C	1.35	-12.90%	1	9	07-09	VOYA260717C00097500
95.00 C	3.90	+48.85%	1	144	07-13	VOYA260717C00095000
92.50 C	1.60	-13.51%	1	81	06-29	VOYA260717C00092500
90.00 C	6.25	+38.89%	202	560	07-06	VOYA260717C00090000
87.50 C	11.75	+15.42%	1	121	07-14	VOYA260717C00087500
85.00 C	12.71	+44.43%	1	616	07-10	VOYA260717C00085000
82.50 C	8.90	+32.84%	1	57	06-08	VOYA260717C00082500
80.00 C	18.70	+42.86%	6	2	07-13	VOYA260717C00080000
77.50 C	12.16	+32.17%	11	5	06-09	VOYA260717C00077500
75.00 C	23.35	+53.62%	3	3	07-14	VOYA260717C00075000
72.50 C	0	0%	0			VOYA260717C00072500
70.00 C	0	0%	0			VOYA260717C00070000
65.00 C	0	0%	0			VOYA260717C00065000
60.00 C	0	0%	0			VOYA260717C00060000
55.00 C	0	0%	0			VOYA260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			VOYA260717P00120000
115.00 P	0	0%	0			VOYA260717P00115000
110.00 P	0	0%	0			VOYA260717P00110000
105.00 P	0	0%	0			VOYA260717P00105000
100.00 P	2.10	0%	1	1	07-13	VOYA260717P00100000
97.50 P	1.00	-56.52%	1	3	07-13	VOYA260717P00097500
95.00 P	0.70	-48.15%	1	6	07-10	VOYA260717P00095000
92.50 P	0.64	-58.71%	176	177	07-07	VOYA260717P00092500
90.00 P	1.00	-56.52%	326	31	07-02	VOYA260717P00090000
87.50 P	0.20	-52.38%	176	490	07-07	VOYA260717P00087500
85.00 P	0.35	-30.00%	1	37	07-02	VOYA260717P00085000
82.50 P	0.15	-75.00%	1	18	07-02	VOYA260717P00082500
80.00 P	0.05	-50.00%	4	524	07-10	VOYA260717P00080000
77.50 P	0.30	0.00%	1	36	06-22	VOYA260717P00077500
75.00 P	0.75	+92.31%	2	7	06-15	VOYA260717P00075000
72.50 P	1.08	+27.06%	1	15	06-03	VOYA260717P00072500
70.00 P	0.72	-10.00%	5	7	06-02	VOYA260717P00070000
65.00 P	0.46	0%	5	5	06-02	VOYA260717P00065000
60.00 P	0.21	0%	1	1	05-28	VOYA260717P00060000
55.00 P	0	0%	0			VOYA260717P00055000

Share