Dark

Check out our Dark Pool Levels

VOYA
VOYA FINANCIAL, INC.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

101.03USD-0.291%(-0.29)885,613

95.23Bid 107.12Ask 11.89Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

101.50USD+0.178%(+0.18)141

After-hours

Aug 31, 2026 4:10:30 PM EDT

101.32USD-0.030%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
439	6,526	0	3,844

VOYA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VOYA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOYA Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

VOYA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			VOYA261120C00145000
140.00 C	0	0%	0			VOYA261120C00140000
135.00 C	0.70	-12.50%	2	1	07-10	VOYA261120C00135000
130.00 C	0.95	0%	1	1	07-10	VOYA261120C00130000
125.00 C	1.40	-12.50%	1	3	07-15	VOYA261120C00125000
120.00 C	2.05	+70.83%	1	2	07-10	VOYA261120C00120000
115.00 C	2.55	+6.25%	1	3	07-02	VOYA261120C00115000
110.00 C	3.20	-3.03%	1	5,418	08-31	VOYA261120C00110000
105.00 C	5.05	+3.06%	1	1,098	08-28	VOYA261120C00105000
100.00 C	7.40	+29.60%	1	38	08-27	VOYA261120C00100000
97.50 C	8.21	+7.60%	2	6	08-13	VOYA261120C00097500
95.00 C	4.70	+42.42%	1	13	06-04	VOYA261120C00095000
92.50 C	9.03	-26.88%	6	7	08-21	VOYA261120C00092500
90.00 C	11.00	+19.57%	1	16	08-21	VOYA261120C00090000
87.50 C	15.71	0%	1	1	07-22	VOYA261120C00087500
85.00 C	18.30	-5.18%	9	36	07-20	VOYA261120C00085000
82.50 C	0	0%	0			VOYA261120C00082500
80.00 C	19.64	-12.79%	10	48	08-21	VOYA261120C00080000
77.50 C	11.20	0.00%	1	24	05-27	VOYA261120C00077500
75.00 C	26.90	+12.08%	3	51	08-13	VOYA261120C00075000
72.50 C	12.23	-15.66%	1	86	05-13	VOYA261120C00072500
70.00 C	29.85	-2.13%	1	34	07-27	VOYA261120C00070000
67.50 C	18.30	+101.10%	7	71	04-30	VOYA261120C00067500
65.00 C	20.22	-0.39%	1	7	05-05	VOYA261120C00065000
62.50 C	21.90	0%	1	1	05-14	VOYA261120C00062500
60.00 C	0	0%	0			VOYA261120C00060000
57.50 C	0	0%	0			VOYA261120C00057500
55.00 C	0	0%	0			VOYA261120C00055000
50.00 C	0	0%	0			VOYA261120C00050000
47.50 C	0	0%	0			VOYA261120C00047500
45.00 C	0	0%	0			VOYA261120C00045000
42.50 C	0	0%	0			VOYA261120C00042500
40.00 C	0	0%	0			VOYA261120C00040000
37.50 C	0	0%	0			VOYA261120C00037500
35.00 C	0	0%	0			VOYA261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			VOYA261120P00145000
140.00 P	0	0%	0			VOYA261120P00140000
135.00 P	0	0%	0			VOYA261120P00135000
130.00 P	0	0%	0			VOYA261120P00130000
125.00 P	0	0%	0			VOYA261120P00125000
120.00 P	0	0%	0			VOYA261120P00120000
115.00 P	0	0%	0			VOYA261120P00115000
110.00 P	0	0%	0			VOYA261120P00110000
105.00 P	0	0%	0			VOYA261120P00105000
100.00 P	7.05	0%	5	5	08-05	VOYA261120P00100000
97.50 P	5.90	-15.71%	5	5	08-05	VOYA261120P00097500
95.00 P	4.29	-28.50%	2	2	08-24	VOYA261120P00095000
92.50 P	0	0%	0			VOYA261120P00092500
90.00 P	2.60	-7.47%	1	4	08-12	VOYA261120P00090000
87.50 P	1.80	-14.29%	30	33	08-19	VOYA261120P00087500
85.00 P	1.15	-61.67%	1	2	08-17	VOYA261120P00085000
82.50 P	2.30	-37.84%	1	1	07-31	VOYA261120P00082500
80.00 P	0.90	-10.00%	30	64	08-19	VOYA261120P00080000
77.50 P	0.95	-13.64%	1	8	08-12	VOYA261120P00077500
75.00 P	1.00	-31.03%	6	593	08-04	VOYA261120P00075000
72.50 P	1.15	-67.14%	1	1,659	07-29	VOYA261120P00072500
70.00 P	0.95	-64.81%	1	1,347	07-29	VOYA261120P00070000
67.50 P	2.60	-13.33%	1	7	05-21	VOYA261120P00067500
65.00 P	0.87	-65.20%	54	58	06-30	VOYA261120P00065000
62.50 P	1.30	0%	1	1	06-05	VOYA261120P00062500
60.00 P	1.40	-59.06%	10	50	05-19	VOYA261120P00060000
57.50 P	0	0%	0			VOYA261120P00057500
55.00 P	2.50	-28.57%	1	2	03-26	VOYA261120P00055000
50.00 P	0	0%	0			VOYA261120P00050000
47.50 P	0.65	0%	3	3	05-12	VOYA261120P00047500
45.00 P	0	0%	0			VOYA261120P00045000
42.50 P	0	0%	0			VOYA261120P00042500
40.00 P	0	0%	0			VOYA261120P00040000
37.50 P	0	0%	0			VOYA261120P00037500
35.00 P	0	0%	0			VOYA261120P00035000

Share