Dark

Check out our Dark Pool Levels

VOYA
VOYA FINANCIAL, INC.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

101.03USD-0.291%(-0.29)885,613

95.23Bid 107.12Ask 11.89Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

101.50USD+0.178%(+0.18)141

After-hours

Aug 31, 2026 4:10:30 PM EDT

101.32USD-0.030%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	1,036	1	833

VOYA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VOYA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOYA Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

VOYA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			VOYA260918C00145000
140.00 C	0	0%	0			VOYA260918C00140000
135.00 C	0	0%	0			VOYA260918C00135000
130.00 C	0	0%	0			VOYA260918C00130000
125.00 C	0	0%	0			VOYA260918C00125000
120.00 C	0.05	0%	1	1	08-24	VOYA260918C00120000
115.00 C	0.17	0%	2	2	08-21	VOYA260918C00115000
110.00 C	0.50	+150.00%	6	460	08-27	VOYA260918C00110000
105.00 C	1.05	-37.50%	1	573	08-31	VOYA260918C00105000
100.00 C	3.90	+5.41%	1	261	08-27	VOYA260918C00100000
97.50 C	4.15	-42.44%	2	3	08-19	VOYA260918C00097500
95.00 C	8.10	0%	1	1	08-27	VOYA260918C00095000
92.50 C	10.10	+44.29%	2	13	08-28	VOYA260918C00092500
90.00 C	12.00	+2.21%	2	2	08-27	VOYA260918C00090000
85.00 C	16.66	+9.39%	1	2	08-17	VOYA260918C00085000
80.00 C	0	0%	0			VOYA260918C00080000
75.00 C	0	0%	0			VOYA260918C00075000
70.00 C	0	0%	0			VOYA260918C00070000
65.00 C	0	0%	0			VOYA260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			VOYA260918P00145000
140.00 P	0	0%	0			VOYA260918P00140000
135.00 P	0	0%	0			VOYA260918P00135000
130.00 P	0	0%	0			VOYA260918P00130000
125.00 P	0	0%	0			VOYA260918P00125000
120.00 P	0	0%	0			VOYA260918P00120000
115.00 P	0	0%	0			VOYA260918P00115000
110.00 P	10.00	-14.53%	1	1	08-14	VOYA260918P00110000
105.00 P	0	0%	0			VOYA260918P00105000
100.00 P	1.25	-41.86%	1	24	08-28	VOYA260918P00100000
97.50 P	3.60	-33.33%	164	141	08-04	VOYA260918P00097500
95.00 P	1.62	-1.82%	326	328	08-21	VOYA260918P00095000
92.50 P	0.30	-66.67%	7	5	08-28	VOYA260918P00092500
90.00 P	0.90	-68.97%	1	3	08-07	VOYA260918P00090000
85.00 P	0.20	-82.61%	326	329	08-21	VOYA260918P00085000
80.00 P	1.00	-9.09%	1	2	07-20	VOYA260918P00080000
75.00 P	0.40	0%	1	1	07-29	VOYA260918P00075000
70.00 P	0	0%	0			VOYA260918P00070000
65.00 P	0	0%	0			VOYA260918P00065000

Share