Dark

VOYA
VOYA FINANCIAL, INC.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

101.03USD-0.291%(-0.29)885,613

95.23Bid 107.12Ask 11.89Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

101.50USD+0.178%(+0.18)141

After-hours

Aug 31, 2026 4:10:30 PM EDT

101.32USD-0.030%(-0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	101.8900	101.8900	100.15000	101.0300	-0.286%	885,613	0.000%
2026-08-31	102.3100	102.6800	101.30000	101.3200	-1.199%	1,099,043	-0.286%
2026-08-28	101.5700	103.2600	100.99000	102.5500	+1.374%	1,071,477	-1.482%
2026-08-27	101.0900	102.5500	101.05000	101.1600	-0.374%	990,377	-0.129%
2026-08-26	100.1300	101.8400	99.18620	101.5400	+0.975%	729,541	-0.502%
2026-08-25	99.3400	100.9400	98.27000	100.5600	+1.432%	1,091,370	+0.467%
2026-08-24	98.0100	99.3300	98.01000	99.1400	+1.412%	545,687	+1.906%
2026-08-21	98.2200	98.8900	97.27370	97.7600	+0.277%	853,887	+3.345%
2026-08-20	98.0100	98.5800	97.08000	97.4900	-0.622%	708,716	+3.631%
2026-08-19	100.2300	101.0900	97.88000	98.1000	-2.057%	921,703	+2.987%
2026-08-18	100.2000	101.2500	99.53000	100.1600	+0.020%	724,039	+0.869%
2026-08-17	101.2200	102.3200	100.00000	100.1400	-1.359%	882,722	+0.889%
2026-08-14	100.9400	101.6700	100.70000	101.5200	+0.435%	702,134	-0.483%
2026-08-13	99.9800	101.2950	99.78000	101.0800	+1.598%	855,183	-0.049%
2026-08-12	98.6900	99.9300	98.49500	99.4900	+1.293%	986,349	+1.548%
2026-08-11	99.9800	99.9950	98.14000	98.2200	-2.005%	801,605	+2.861%
2026-08-10	100.7000	103.0500	100.21000	100.2300	-1.154%	1,053,750	+0.798%
2026-08-07	101.0800	102.7600	99.82750	101.4000	-0.099%	1,134,585	-0.365%
2026-08-06	100.7000	102.6200	99.95500	101.5000	+1.388%	1,325,061	-0.463%
2026-08-05	95.6500	101.3750	94.86000	100.1100	-0.566%	2,170,380	+0.919%
2026-08-04	100.3700	101.2800	99.79000	100.6800	+0.610%	1,054,515	+0.348%
2026-08-03	99.1400	100.6500	99.14000	100.0700	+0.644%	973,394	+0.959%
2026-07-31	100.6700	100.9640	98.74270	99.4300	-0.838%	552,889	+1.609%
2026-07-30	99.6000	100.4700	98.88000	100.2700	+1.467%	819,868	+0.758%
2026-07-29	99.3700	100.4100	98.41000	98.8200	-1.190%	841,955	+2.236%
2026-07-28	99.2600	100.0500	98.58000	100.0100	+1.010%	1,175,173	+1.020%
2026-07-27	99.3400	100.3200	98.26000	99.0100	+0.426%	924,335	+2.040%
2026-07-24	97.2800	98.7242	96.56500	98.5900	+1.860%	1,000,661	+2.475%
2026-07-23	97.7300	97.7300	96.08000	96.7900	-1.756%	966,104	+4.381%
2026-07-22	98.3000	99.0400	97.95000	98.5200	+0.275%	788,447	+2.548%
2026-07-21	99.0700	99.6950	97.39000	98.2500	-0.365%	749,133	+2.830%
2026-07-20	99.8800	99.8800	98.48000	98.6100	-1.123%	569,791	+2.454%
2026-07-17	99.6300	101.4100	99.09500	99.7300	-0.855%	935,881	+1.304%
2026-07-16	98.5100	103.8500	96.01000	100.5900	+2.132%	1,772,312	+0.437%
2026-07-15	98.1300	99.4300	97.94000	98.4900	+0.193%	593,255	+2.579%
2026-07-14	98.5000	99.5000	97.80000	98.3000	-0.667%	825,240	+2.777%
2026-07-13	98.5700	99.4000	97.96000	98.9600	+1.435%	841,960	+2.092%
2026-07-10	98.1800	98.8700	96.38000	97.5600	+1.067%	1,355,618	+3.557%
2026-07-09	96.3000	98.7200	95.87000	96.5300	+0.353%	1,415,283	+4.662%
2026-07-08	96.5100	96.9900	94.58000	96.1900	-0.218%	1,133,943	+5.032%
2026-07-07	96.7700	97.9000	96.18000	96.4000	+0.125%	1,046,466	+4.803%
2026-07-06	94.3600	96.3400	94.00000	96.2800	+2.024%	871,723	+4.934%
2026-07-02	95.4900	96.0000	93.37000	94.3700	+1.791%	1,186,482	+7.057%
2026-07-01	90.5700	93.4500	90.57000	92.7100	+2.408%	741,832	+8.974%
2026-06-30	90.7300	91.3600	90.22500	90.5300	-0.363%	966,141	+11.598%
2026-06-29	91.1200	91.7050	90.34000	90.8600	-0.307%	744,561	+11.193%
2026-06-26	89.8600	91.8878	89.69500	91.1400	+1.832%	1,469,188	+10.851%
2026-06-25	90.9400	92.0900	88.51000	89.5000	-0.721%	1,164,930	+12.883%
2026-06-24	91.9500	92.4850	89.69500	90.1500	-2.064%	1,594,154	+12.069%
2026-06-23	91.7000	93.0500	90.66000	92.0500	-0.336%	1,272,105	+9.756%
2026-06-22	90.2400	92.3600	89.80500	92.3600	+2.395%	1,401,247	+9.387%
2026-06-18	91.2100	91.2100	89.09000	90.2000	-0.365%	2,012,654	+12.007%
2026-06-17	91.1200	91.9100	89.88000	90.5300	-0.604%	1,405,784	+11.598%
2026-06-16	92.1900	92.6400	90.87000	91.0800	-0.099%	1,081,217	+10.924%
2026-06-15	91.9600	92.8300	91.03000	91.1700	-0.339%	1,122,562	+10.815%
2026-06-12	91.0000	92.0000	90.73000	91.4800	+0.638%	2,370,080	+10.439%
2026-06-11	89.3100	91.0400	88.87000	90.9000	+1.974%	1,271,820	+11.144%
2026-06-10	87.9100	90.5400	87.66000	89.1400	+0.757%	804,780	+13.339%
2026-06-09	89.0400	89.9600	87.66000	88.4700	-0.011%	1,422,017	+14.197%
2026-06-08	88.8100	90.5200	87.50000	88.4800	+2.065%	1,771,225	+14.184%
2026-06-05	84.8800	87.1700	84.10000	86.6900	+3.276%	1,294,090	+16.542%
2026-06-04	82.8200	84.2700	82.75000	83.9400	+2.254%	1,098,127	+20.360%
2026-06-03	82.3200	82.4177	80.79000	82.0900	-0.557%	1,169,715	+23.072%
2026-06-02	81.0200	83.3300	81.02000	82.5500	+1.201%	1,680,615	+22.386%
2026-06-01	81.2100	82.1800	80.46000	81.5700	+0.431%	1,018,263	+23.857%
2026-05-29	80.5300	82.2800	80.14000	81.2200	+1.424%	1,210,966	+24.391%
2026-05-28	80.0400	80.8800	79.53000	80.0800	-1.087%	839,870	+26.161%
2026-05-27	82.4800	83.2500	80.91500	80.9600	-1.759%	676,019	+24.790%
2026-05-26	81.2000	82.4500	80.62000	82.4100	+0.024%	651,050	+22.594%
2026-05-22	82.7100	83.1400	82.24000	82.3900	-0.036%	473,298	+22.624%
2026-05-21	82.1900	82.5800	81.23500	82.4200	+0.061%	880,051	+22.579%
2026-05-20	81.1700	82.3700	79.88000	82.3700	+2.963%	1,694,504	+22.654%
2026-05-19	81.3700	81.6950	79.77000	80.0000	-1.708%	1,204,817	+26.288%
2026-05-18	81.7500	82.8200	81.06000	81.3900	-0.061%	1,085,525	+24.131%
2026-05-15	81.9000	81.9000	80.80500	81.4400	-0.416%	1,818,443	+24.055%
2026-05-14	82.0300	82.3750	81.08000	81.7800	+0.319%	1,365,290	+23.539%
2026-05-13	80.3200	82.2700	79.86000	81.5200	+0.692%	943,363	+23.933%
2026-05-12	80.1700	81.3000	78.51500	80.9600	+1.036%	1,068,453	+24.790%
2026-05-11	81.8100	82.3400	79.85500	80.1300	-1.789%	1,227,887	+26.083%
2026-05-08	80.1600	81.6000	78.94000	81.5900	+2.384%	887,700	+23.826%
2026-05-07	80.3200	81.2900	79.03000	79.6900	-0.957%	2,102,990	+26.779%
2026-05-06	82.2800	84.0000	78.40000	80.4600	-3.189%	2,076,478	+25.565%
2026-05-05	82.4400	83.8000	82.17500	83.1100	+1.329%	1,951,334	+21.562%
2026-05-04	81.5600	83.3900	81.13000	82.0200	-0.702%	1,276,281	+23.177%
2026-05-01	82.3200	82.8150	82.00000	82.6000	+0.781%	1,038,353	+22.312%
2026-04-30	83.5500	83.5500	80.01000	81.9600	+0.762%	1,363,859	+23.267%
2026-04-29	81.7900	82.9700	81.08000	81.3400	-0.380%	1,875,130	+24.207%
2026-04-28	82.5800	83.2500	81.32000	81.6500	-0.086%	1,256,152	+23.735%
2026-04-27	80.4900	82.4600	77.91000	81.7200	+1.705%	1,511,780	+23.629%
2026-04-24	78.7800	80.7400	77.96500	80.3500	+1.877%	1,724,066	+25.737%
2026-04-23	75.4900	80.7600	74.95000	78.8700	+4.119%	4,284,854	+28.097%
2026-04-22	75.3300	75.7700	73.89000	75.7500	+1.148%	1,168,534	+33.373%
2026-04-21	75.6800	76.4900	74.70100	74.8900	-0.808%	1,023,642	+34.905%
2026-04-20	74.7500	76.0000	74.75000	75.5000	+1.410%	1,037,068	+33.815%
2026-04-17	73.3000	75.0000	73.19000	74.4500	+2.252%	1,452,193	+35.702%
2026-04-16	73.7300	74.0000	72.27000	72.8100	-0.858%	837,615	+38.758%
2026-04-15	72.3200	74.4300	72.32000	73.4400	+1.746%	1,214,879	+37.568%
2026-04-14	72.2600	73.0000	71.99000	72.1800	+0.194%	903,983	+39.970%
2026-04-13	69.3300	72.5550	69.28500	72.0400	+3.003%	1,440,373	+40.242%
2026-04-10	69.4200	70.3800	69.31000	69.9400	+0.474%	1,205,942	+44.452%
2026-04-09	69.2200	69.7500	68.47000	69.6100	0.000%	1,169,157	+45.137%
2026-04-08	69.8900	71.2500	69.06000	69.6100	+2.670%	1,581,457	+45.137%
2026-04-07	67.8100	68.6300	67.44000	67.8000	-0.688%	910,264	+49.012%
2026-04-06	67.0300	68.4250	66.71000	68.2700	+1.623%	956,911	+47.986%
2026-04-02	65.8200	68.0791	64.59000	67.1800	+0.314%	909,142	+50.387%
2026-04-01	69.0300	69.0850	66.84000	66.9700	-1.976%	1,115,683	+50.859%
2026-03-31	68.1200	69.4450	66.81000	68.3200	+2.123%	613,885	+47.878%
2026-03-30	66.7800	67.6500	65.98000	66.9000	+1.057%	682,863	+51.016%
2026-03-27	68.3800	68.8450	66.01000	66.2000	-3.835%	655,082	+52.613%
2026-03-26	68.2800	69.2400	67.80000	68.8400	+0.924%	730,996	+46.761%
2026-03-25	68.5700	69.2700	67.08000	68.2100	+0.516%	580,847	+48.116%
2026-03-24	67.4600	68.4700	67.19000	67.8600	-0.426%	911,841	+48.880%
2026-03-23	69.2100	70.2800	67.90010	68.1500	+1.489%	1,210,399	+48.247%
2026-03-20	66.7500	67.3400	66.23000	67.1500	+0.509%	1,646,130	+50.454%
2026-03-19	67.0300	67.5900	66.07000	66.8100	-1.095%	784,962	+51.220%
2026-03-18	67.8000	69.1700	67.23000	67.5500	-1.401%	1,128,093	+49.563%
2026-03-17	68.8200	70.0000	68.12000	68.5100	+1.271%	1,083,652	+47.468%
2026-03-16	66.9500	68.1000	66.68570	67.6500	+2.113%	1,287,602	+49.342%
2026-03-13	65.9000	66.6400	65.66500	66.2500	+1.130%	1,463,690	+52.498%
2026-03-12	64.8500	66.1600	64.65800	65.5100	-1.177%	800,491	+54.221%
2026-03-11	67.0700	68.0000	65.52000	66.2900	-1.471%	793,642	+52.406%
2026-03-10	68.0700	68.8800	66.26000	67.2800	-1.132%	1,173,165	+50.163%
2026-03-09	66.7500	68.3300	65.12000	68.0500	+0.502%	1,123,587	+48.464%
2026-03-06	67.7200	68.3700	66.19000	67.7100	-2.925%	1,555,424	+49.210%
2026-03-05	69.5700	70.7400	68.93000	69.7500	-0.994%	1,095,214	+44.846%
2026-03-04	67.6100	70.7200	67.61000	70.4500	+4.201%	1,386,811	+43.407%
2026-03-03	66.2300	68.0500	64.50000	67.6100	-0.661%	969,166	+49.431%
2026-03-02	65.5400	68.7600	64.77000	68.0600	+1.764%	1,512,930	+48.443%
2026-02-27	70.4700	71.0500	66.15000	66.8800	-6.644%	1,940,974	+51.062%
2026-02-26	70.5100	72.2300	70.35000	71.6400	+2.577%	1,076,771	+41.025%
2026-02-25	69.5100	70.1200	68.48000	69.8400	+0.158%	982,731	+44.659%
2026-02-24	68.8700	70.7500	68.80000	69.7300	+0.737%	914,200	+44.887%
2026-02-23	74.2100	74.2100	68.92000	69.2200	-7.361%	1,407,336	+45.955%
2026-02-20	74.2200	74.7500	72.95500	74.7200	+0.403%	604,336	+35.211%
2026-02-19	74.9700	75.3000	73.73500	74.4200	-1.430%	731,455	+35.757%
2026-02-18	74.1100	75.8300	74.03000	75.5000	+1.492%	575,468	+33.815%
2026-02-17	75.1200	75.6400	73.94000	74.3900	-0.161%	525,914	+35.811%
2026-02-13	73.7800	75.1100	72.65000	74.5100	+0.553%	875,798	+35.593%
2026-02-12	75.6800	76.3850	73.43000	74.1000	-1.581%	757,394	+36.343%
2026-02-11	77.4000	77.7064	74.98000	75.2900	-2.525%	1,569,268	+34.188%
2026-02-10	76.3100	77.2500	75.68000	77.2400	+1.113%	1,087,467	+30.800%
2026-02-09	75.8000	77.0400	75.54500	76.3900	+0.646%	919,977	+32.256%
2026-02-06	72.9600	75.9700	72.07000	75.9000	+5.081%	1,594,171	+33.109%
2026-02-05	72.3100	73.9500	71.92000	72.2300	-0.715%	1,850,944	+39.873%
2026-02-04	68.7550	73.4800	67.97000	72.7500	-3.668%	3,376,343	+38.873%
2026-02-03	77.5000	78.2500	75.36500	75.5200	-2.492%	1,310,254	+33.779%
2026-02-02	76.2600	77.4900	75.71500	77.4500	+1.031%	693,282	+30.445%
2026-01-30	76.0900	77.1700	75.60000	76.6600	+0.104%	754,566	+31.790%
2026-01-29	76.3500	77.1400	75.62500	76.5800	+1.029%	866,357	+31.927%
2026-01-28	76.1900	76.6800	75.62000	75.8000	-0.407%	616,475	+33.285%
2026-01-27	75.8900	76.2800	75.21000	76.1100	-0.079%	608,950	+32.742%
2026-01-26	76.5100	77.4100	75.15500	76.1700	+0.079%	731,851	+32.638%
2026-01-23	76.2800	76.4450	75.20000	76.1100	-0.756%	813,884	+32.742%
2026-01-22	76.0200	76.9950	75.71000	76.6900	+2.788%	926,983	+31.738%
2026-01-21	73.5300	75.4850	73.09000	74.6100	+1.815%	1,179,184	+35.411%
2026-01-20	73.7500	74.9100	72.72000	73.2800	-1.690%	1,027,697	+37.868%
2026-01-16	77.9900	78.1150	74.18000	74.5400	-4.826%	1,232,658	+35.538%
2026-01-15	77.4300	78.5000	77.40000	78.3200	+1.267%	908,242	+28.996%
2026-01-14	76.9600	77.9800	76.63000	77.3400	+0.442%	753,807	+30.631%
2026-01-13	78.3300	78.3500	76.63500	77.0000	-1.459%	955,050	+31.208%
2026-01-12	78.1600	79.3100	77.72000	78.1400	-0.775%	825,057	+29.294%
2026-01-09	78.8100	79.3600	78.23000	78.7500	-0.329%	568,139	+28.292%
2026-01-08	78.3000	79.9900	77.90000	79.0100	+2.159%	967,448	+27.870%
2026-01-07	77.7000	77.9600	76.23010	77.3400	-0.706%	674,206	+30.631%
2026-01-06	76.8900	78.3500	76.58500	77.8900	+0.776%	661,399	+29.709%
2026-01-05	75.2900	78.0000	75.29000	77.2900	+2.235%	675,314	+30.715%
2026-01-02	74.4700	76.4700	74.02010	75.6000	+1.490%	658,868	+33.638%
2025-12-31	75.2800	75.2800	74.32200	74.4900	-0.680%	592,214	+35.629%
2025-12-30	74.7400	75.2800	74.47500	75.0000	+0.200%	592,692	+34.707%
2025-12-29	75.0400	75.2650	74.50000	74.8500	-0.359%	532,052	+34.977%
2025-12-26	75.7600	75.8500	74.83000	75.1200	-0.556%	419,308	+34.491%
2025-12-24	75.6800	76.3400	75.14500	75.5400	-0.159%	312,842	+33.744%
2025-12-23	75.9800	76.1775	75.43500	75.6600	-0.237%	507,024	+33.532%
2025-12-22	75.0000	76.4700	75.00000	75.8400	+0.731%	481,270	+33.215%
2025-12-19	74.4000	75.6100	74.26000	75.2900	+1.101%	1,752,890	+34.188%
2025-12-18	75.5200	75.7200	74.41000	74.4700	-0.944%	745,920	+35.665%
2025-12-17	75.2600	76.2900	74.92000	75.1800	-0.040%	847,340	+34.384%
2025-12-16	75.2500	75.5050	74.05000	75.2100	+0.240%	946,102	+34.331%
2025-12-15	74.8700	75.4250	73.97300	75.0300	+1.777%	968,404	+34.653%
2025-12-12	75.0000	75.2000	73.40000	73.7200	-0.794%	728,488	+37.046%
2025-12-11	72.6200	74.4400	72.62000	74.3100	+2.709%	721,244	+35.957%
2025-12-10	71.1800	73.0350	71.12000	72.3500	+1.530%	942,588	+39.641%
2025-12-09	70.1700	72.0200	69.78000	71.2600	+2.253%	1,342,566	+41.777%
2025-12-08	70.6600	70.7000	69.47000	69.6900	-1.596%	949,392	+44.971%
2025-12-05	70.5400	71.7799	70.54000	70.8200	-0.464%	771,841	+42.657%
2025-12-04	70.8500	71.4400	70.65500	71.1500	+0.537%	635,995	+41.996%
2025-12-03	69.7100	71.0800	69.23000	70.7700	+1.404%	750,546	+42.758%
2025-12-02	70.9200	70.9550	69.76000	69.7900	-1.245%	681,711	+44.763%
2025-12-01	70.1100	71.6100	69.95000	70.6700	+0.526%	894,284	+42.960%
2025-11-28	70.7600	71.0500	70.25000	70.3000	-0.509%	466,235	+43.713%
2025-11-26	70.4900	71.1700	70.33000	70.6600	-0.198%	674,158	+42.980%
2025-11-25	70.4100	71.7350	70.32500	70.8000	+1.157%	987,751	+42.698%
2025-11-24	69.2000	70.2600	68.54000	69.9900	+1.376%	947,953	+44.349%
2025-11-21	68.6100	70.0600	68.35000	69.0400	+1.395%	917,001	+46.335%
2025-11-20	70.0500	70.9500	67.98300	68.0900	-1.718%	680,978	+48.377%
2025-11-19	69.3500	70.3729	68.29000	69.2800	-0.531%	896,357	+45.829%
2025-11-18	68.0800	70.0700	68.08000	69.6500	+1.486%	1,131,714	+45.054%
2025-11-17	70.4100	70.6700	68.50000	68.6300	-2.983%	770,881	+47.210%
2025-11-14	71.0800	71.1799	70.24000	70.7400	-0.841%	590,215	+42.819%
2025-11-13	72.2300	73.5599	70.94500	71.3400	-1.641%	711,259	+41.618%
2025-11-12	70.2500	72.9300	70.25000	72.5300	+3.304%	970,670	+39.294%
2025-11-11	71.2500	71.6050	70.15000	70.2100	-1.182%	820,797	+43.897%
2025-11-10	71.6500	72.4700	70.94000	71.0500	-1.333%	798,326	+42.196%
2025-11-07	72.0200	72.6800	71.41000	72.0100	-0.648%	836,867	+40.300%
2025-11-06	71.7800	73.2400	71.13000	72.4800	+1.898%	1,133,250	+39.390%
2025-11-05	71.1200	74.1900	69.75000	71.1300	-3.422%	2,256,875	+42.036%
2025-11-04	72.6400	74.1700	72.64000	73.6500	+0.697%	1,021,966	+37.176%
2025-11-03	73.7200	74.1850	72.96000	73.1400	-1.773%	583,578	+38.132%
2025-10-31	74.1000	74.7400	73.35000	74.4600	+1.638%	578,928	+35.684%
2025-10-30	72.7900	74.2000	72.79000	73.2600	+0.137%	502,881	+37.906%
2025-10-29	72.9500	73.8600	72.20000	73.1600	-0.530%	538,968	+38.095%
2025-10-28	73.6900	73.7500	72.79000	73.5500	-0.190%	455,194	+37.362%
2025-10-27	74.3400	74.6400	73.47000	73.6900	+0.204%	327,498	+37.101%
2025-10-24	74.0200	74.3100	73.20000	73.5400	+0.643%	318,611	+37.381%
2025-10-23	73.5400	74.2200	72.77000	73.0700	-0.895%	895,262	+38.265%
2025-10-22	74.3700	74.6700	73.17000	73.7300	-1.060%	600,540	+37.027%
2025-10-21	73.8700	75.0300	73.61060	74.5200	+0.921%	344,003	+35.574%
2025-10-20	73.5300	74.2899	73.06500	73.8400	+0.847%	440,544	+36.823%
2025-10-17	72.0500	73.6000	71.37000	73.2200	+2.077%	592,248	+37.981%
2025-10-16	73.9700	74.1050	71.58000	71.7300	-3.342%	884,974	+40.848%
2025-10-15	76.1700	76.7468	73.51000	74.2100	-2.059%	693,932	+36.141%
2025-10-14	73.0000	76.1200	73.00000	75.7700	+2.851%	666,788	+33.338%
2025-10-13	73.6500	74.0150	73.03500	73.6700	+1.474%	477,471	+37.139%
2025-10-10	74.8700	75.2200	72.59000	72.6000	-2.603%	786,739	+39.160%
2025-10-09	75.0200	75.4500	73.89000	74.5400	+0.269%	597,211	+35.538%
2025-10-08	75.8300	75.8300	73.96000	74.3400	-1.025%	748,864	+35.903%
2025-10-07	75.6600	75.7300	74.93000	75.1100	-0.424%	363,350	+34.509%
2025-10-06	75.2600	75.8200	74.48000	75.4300	+0.453%	608,654	+33.939%
2025-10-03	74.8600	75.5100	74.81000	75.0900	+0.468%	429,106	+34.545%
2025-10-02	74.3400	74.8850	73.61000	74.7400	+0.673%	632,822	+35.175%
2025-10-01	74.2100	74.8600	73.95500	74.2400	-0.749%	438,848	+36.086%
2025-09-30	75.2100	75.7600	73.68000	74.8000	-0.598%	923,272	+35.067%
2025-09-29	76.2800	76.2800	74.55000	75.2500	-0.699%	480,893	+34.259%
2025-09-26	75.5000	76.6499	75.17000	75.7800	+0.892%	524,874	+33.320%
2025-09-25	75.1900	76.0600	75.09000	75.1100	-0.688%	636,430	+34.509%
2025-09-24	76.1700	76.7500	75.60000	75.6300	-0.696%	628,920	+33.585%
2025-09-23	76.6700	77.6800	75.89000	76.1600	-0.392%	544,674	+32.655%
2025-09-22	75.8200	76.6600	75.37000	76.4600	-0.196%	710,170	+32.134%
2025-09-19	77.4100	77.4100	76.07000	76.6100	-0.532%	1,063,795	+31.876%
2025-09-18	76.1600	77.6000	76.16000	77.0200	+1.302%	813,713	+31.174%
2025-09-17	75.6700	77.1000	75.65000	76.0300	+0.782%	780,949	+32.882%
2025-09-16	77.0400	77.4500	75.41000	75.4400	-2.140%	1,138,461	+33.921%
2025-09-15	77.2400	77.4900	76.89000	77.0900	-0.130%	845,250	+31.055%
2025-09-12	76.5000	77.4900	76.29000	77.1900	+0.731%	708,621	+30.885%
2025-09-11	75.7500	76.7050	75.28000	76.6300	+1.229%	561,493	+31.841%
2025-09-10	75.0800	75.8700	75.00000	75.7000	+0.238%	669,598	+33.461%
2025-09-09	75.7600	76.6600	75.49000	75.5200	-0.304%	943,768	+33.779%
2025-09-08	76.3000	76.3000	74.53000	75.7500	-0.980%	741,986	+33.373%
2025-09-05	77.4100	78.0000	75.69500	76.5000	-1.443%	1,593,168	+32.065%
2025-09-04	75.8300	77.6300	75.58000	77.6200	+2.862%	1,374,741	+30.160%
2025-09-03	73.9600	75.4600	73.85000	75.4600	+1.397%	913,243	+33.886%
2025-09-02	74.6800	74.6800	73.00000	74.4200	-0.892%	961,526	+35.757%
2025-08-29	75.1600	75.3450	74.75000	75.0900	+0.080%	824,148	+34.545%
2025-08-28	75.9200	75.9200	74.70000	75.0300	-1.029%	546,770	+34.653%
2025-08-27	75.6300	76.5750	75.15000	75.8100	-0.105%	584,610	+33.267%
2025-08-26	75.1000	76.2100	75.10000	75.8900	+0.013%	611,011	+33.127%
2025-08-25	76.0500	76.4050	75.68000	75.8800	-0.720%	582,925	+33.144%
2025-08-22	75.4000	77.0400	74.90000	76.4300	+2.302%	642,467	+32.186%
2025-08-21	74.7300	75.1500	74.25000	74.7100	-0.373%	929,135	+35.230%
2025-08-20	74.5300	75.1400	74.01000	74.9900	+0.902%	684,687	+34.725%
2025-08-19	74.2700	75.1000	73.92500	74.3200	+0.555%	541,960	+35.939%
2025-08-18	73.9900	74.6985	73.31000	73.9100	-0.122%	547,378	+36.693%
2025-08-15	75.0000	75.5299	73.75000	74.0000	-1.281%	590,341	+36.527%
2025-08-14	74.2000	75.0000	73.77000	74.9600	+0.241%	688,361	+34.779%
2025-08-13	73.4800	74.9200	73.22000	74.7800	+2.565%	948,587	+35.103%
2025-08-12	71.6200	73.2950	71.46500	72.9100	+2.748%	887,042	+38.568%
2025-08-11	71.1500	71.5500	70.31000	70.9600	-0.113%	740,330	+42.376%
2025-08-08	71.3700	72.1100	70.66000	71.0400	+0.595%	663,429	+42.216%
2025-08-07	73.6200	73.9250	70.40000	70.6200	-3.498%	1,812,503	+43.061%
2025-08-06	70.6300	73.3300	70.28500	73.1800	+7.697%	1,749,650	+38.057%
2025-08-05	68.5400	69.3500	67.53000	67.9500	+0.133%	1,145,235	+48.683%
2025-08-04	67.3800	67.8600	67.03000	67.8600	+0.817%	751,579	+48.880%
2025-08-01	68.9400	69.5800	66.45000	67.3100	-3.843%	1,132,219	+50.097%
2025-07-31	69.3400	70.7200	69.18500	70.0000	+0.690%	1,218,862	+44.329%
2025-07-30	70.9400	70.9400	69.00000	69.5200	-2.167%	884,242	+45.325%
2025-07-29	71.6300	72.0265	70.81000	71.0600	-0.112%	716,531	+42.176%
2025-07-28	71.8200	72.1700	70.81000	71.1400	-1.002%	966,672	+42.016%
2025-07-25	71.9800	72.1500	71.27000	71.8600	+0.084%	743,059	+40.593%
2025-07-24	72.5500	72.6900	71.74000	71.8000	-0.801%	492,174	+40.710%
2025-07-23	72.8600	73.0100	72.17000	72.3800	+0.069%	352,582	+39.583%
2025-07-22	70.9000	72.4100	70.90000	72.3300	+1.988%	853,397	+39.679%
2025-07-21	72.5700	72.7250	70.89000	70.9200	-2.071%	615,256	+42.456%
2025-07-18	72.8900	72.9850	71.86000	72.4200	+0.028%	400,561	+39.506%
2025-07-17	71.1100	72.6200	71.02000	72.4000	+1.358%	579,231	+39.544%
2025-07-16	71.4800	71.8200	70.22000	71.4300	+0.337%	676,133	+41.439%
2025-07-15	73.4500	73.5200	71.16000	71.1900	-3.024%	831,878	+41.916%
2025-07-14	72.5300	73.4600	72.34000	73.4100	+1.409%	462,112	+37.624%
2025-07-11	72.6400	72.8950	71.78000	72.3900	-1.120%	565,070	+39.563%
2025-07-10	73.1800	73.6300	72.57000	73.2100	+0.398%	597,731	+38.000%
2025-07-09	73.1500	73.8800	72.43500	72.9200	+0.247%	954,459	+38.549%
2025-07-08	72.6100	73.8100	72.33000	72.7400	+0.456%	881,973	+38.892%
2025-07-07	72.6300	74.0000	71.87000	72.4100	-0.672%	1,240,228	+39.525%
2025-07-03	72.8400	73.4100	72.55000	72.9000	+0.289%	541,153	+38.587%
2025-07-02	72.5300	72.7600	71.86000	72.6900	+0.248%	726,525	+38.987%
2025-07-01	70.6600	72.7800	70.66000	72.5100	+2.127%	975,559	+39.333%
2025-06-30	70.8900	71.2000	70.54500	71.0000	+0.453%	705,461	+42.296%
2025-06-27	70.4300	71.2200	69.90000	70.6800	+0.612%	1,145,270	+42.940%
2025-06-26	68.9500	70.4450	68.80500	70.2500	+2.600%	648,988	+43.815%
2025-06-25	69.0600	69.0600	67.91000	68.4700	-0.782%	632,037	+47.554%
2025-06-24	70.0000	70.0000	68.87500	69.0100	+1.426%	687,137	+46.399%
2025-06-23	66.9400	68.1400	66.36000	68.0400	+1.887%	912,109	+48.486%
2025-06-20	67.0600	67.5800	66.66000	66.7800	+0.361%	1,062,511	+51.288%
2025-06-18	66.4400	67.5500	66.43500	66.5400	-0.015%	624,674	+51.833%
2025-06-17	67.4700	67.7150	66.09000	66.5500	-2.132%	773,906	+51.811%
2025-06-16	67.0100	68.4500	66.92000	68.0000	+2.410%	1,001,004	+48.574%
2025-06-13	67.1000	67.5200	66.03000	66.4000	-2.511%	900,981	+52.154%
2025-06-12	66.5100	68.1100	65.95000	68.1100	+1.611%	1,148,983	+48.334%
2025-06-11	68.1900	68.8100	67.02000	67.0300	-1.441%	1,351,272	+50.724%
2025-06-10	68.0000	68.6300	67.58500	68.0100	+0.015%	1,189,754	+48.552%
2025-06-09	66.8900	68.4600	66.53000	68.0000	+1.934%	1,367,274	+48.574%
2025-06-06	66.8800	67.2850	66.23000	66.7100	+1.491%	934,320	+51.447%
2025-06-05	65.6300	66.2300	65.06000	65.7300	+0.168%	507,534	+53.705%
2025-06-04	67.2400	67.3400	65.60000	65.6200	-1.987%	962,057	+53.962%
2025-06-03	65.8500	67.2600	65.38000	66.9500	+1.240%	978,170	+50.904%
2025-06-02	66.1400	66.6900	65.66000	66.1300	-0.586%	698,406	+52.775%
2025-05-30	66.1300	66.6100	65.63000	66.5200	+0.045%	677,592	+51.879%
2025-05-29	66.4400	66.5800	65.75250	66.4900	+0.849%	369,098	+51.948%
2025-05-28	67.2400	67.5100	65.89000	65.9300	-1.919%	525,091	+53.238%
2025-05-27	66.1800	67.3050	65.80000	67.2200	+2.251%	676,461	+50.298%
2025-05-23	65.1900	66.1800	65.03010	65.7400	-1.469%	688,286	+53.681%
2025-05-22	66.7900	67.4800	66.57000	66.7200	-0.373%	929,718	+51.424%
2025-05-21	68.8300	69.0700	66.92000	66.9700	-3.111%	1,090,749	+50.859%
2025-05-20	68.9500	69.6100	68.58000	69.1200	-0.303%	848,072	+46.166%
2025-05-19	68.8000	69.6500	68.65000	69.3300	-0.302%	756,555	+45.723%
2025-05-16	68.9100	69.6950	68.56000	69.5400	+0.753%	724,638	+45.283%
2025-05-15	68.5300	69.1699	68.10000	69.0200	+0.232%	805,602	+46.378%
2025-05-14	69.4000	69.6000	68.64000	68.8600	-1.205%	793,214	+46.718%
2025-05-13	69.9400	70.5500	69.58000	69.7000	-0.115%	675,933	+44.950%
2025-05-12	70.1300	71.0300	68.81000	69.7800	+4.180%	937,783	+44.784%
2025-05-09	67.0400	67.6925	66.65000	66.9800	+0.120%	672,431	+50.836%
2025-05-08	66.0500	67.3700	65.46000	66.9000	+1.811%	845,930	+51.016%
2025-05-07	65.0000	67.5600	64.78000	65.7100	+9.080%	3,720,161	+53.751%
2025-05-06	60.1300	61.0800	59.90000	60.2400	-0.660%	1,171,663	+67.712%
2025-05-05	60.4100	61.5200	60.34660	60.6400	-0.720%	581,890	+66.606%
2025-05-02	60.2700	61.4800	59.94000	61.0800	+3.525%	779,890	+65.406%
2025-05-01	58.8400	59.7538	58.38000	59.0000	-0.338%	949,891	+71.237%
2025-04-30	58.8000	59.2590	57.74000	59.2000	-1.333%	1,025,619	+70.659%
2025-04-29	59.4000	60.1300	58.99500	60.0000	+0.452%	806,857	+68.383%
2025-04-28	59.1200	60.2800	58.48000	59.7300	+1.169%	943,759	+69.144%
2025-04-25	58.9200	59.4200	58.44000	59.0400	-0.051%	1,213,138	+71.121%
2025-04-24	57.5900	59.7700	57.56500	59.0700	+2.748%	1,661,452	+71.034%
2025-04-23	59.0900	60.6100	57.24000	57.4900	+0.367%	950,047	+75.735%
2025-04-22	55.9500	57.4300	55.68000	57.2800	+4.164%	755,929	+76.379%
2025-04-21	56.5000	56.7900	54.48000	54.9900	-3.118%	443,641	+83.724%
2025-04-17	56.4900	57.4900	56.37500	56.7600	+0.514%	450,258	+77.995%
2025-04-16	57.5200	57.8900	55.90571	56.4700	-2.132%	621,402	+78.909%
2025-04-15	57.7200	58.6150	57.47000	57.7000	+0.313%	871,025	+75.095%
2025-04-14	57.8600	58.0500	56.55000	57.5200	+1.895%	1,005,696	+75.643%
2025-04-11	56.0200	56.9200	54.06000	56.4500	+0.822%	849,375	+78.973%
2025-04-10	58.0000	58.2700	54.38000	55.9900	-7.516%	1,278,722	+80.443%
2025-04-09	52.9500	61.2300	52.69000	60.5400	+11.553%	1,811,492	+66.881%
2025-04-08	57.1500	57.6200	53.46000	54.2700	-1.237%	1,783,762	+86.162%
2025-04-07	54.3200	57.7125	52.43430	54.9500	-2.932%	2,182,492	+83.858%
2025-04-04	59.3800	59.8900	55.23000	56.6100	-9.351%	2,142,142	+78.467%
2025-04-03	65.7900	66.3000	62.37000	62.4500	-9.506%	1,670,400	+61.777%
2025-04-02	67.3100	69.1000	67.19000	69.0100	+1.575%	1,161,624	+46.399%
2025-04-01	67.7600	68.5200	67.33000	67.9400	+0.266%	890,185	+48.705%
2025-03-31	66.5900	68.2300	66.29000	67.7600	+0.728%	888,757	+49.100%
2025-03-28	68.2100	68.8200	66.29000	67.2700	-3.069%	892,791	+50.186%
2025-03-27	69.9600	70.1700	68.92000	69.4000	-0.970%	715,598	+45.576%
2025-03-26	70.0400	71.1500	69.84500	70.0800	+0.401%	922,295	+44.164%
2025-03-25	69.4900	70.0900	69.20000	69.8000	+1.115%	767,855	+44.742%
2025-03-24	68.5900	69.6000	68.11000	69.0300	+1.679%	625,950	+46.357%
2025-03-21	67.7300	68.3400	67.21000	67.8900	-0.702%	2,615,862	+48.814%
2025-03-20	68.0900	69.0350	68.04000	68.3700	-0.233%	690,858	+47.769%
2025-03-19	67.9800	69.1700	67.62000	68.5300	+1.211%	799,131	+47.424%
2025-03-18	67.4100	68.2400	67.15000	67.7100	+0.400%	922,201	+49.210%
2025-03-17	66.4400	67.7096	66.41000	67.4400	+0.913%	926,680	+49.807%
2025-03-14	65.6100	67.1100	65.43000	66.8300	+2.657%	878,058	+51.175%
2025-03-13	66.5600	66.8600	64.78000	65.1000	-1.513%	1,136,821	+55.192%

document.getElementById("bcsfFz").onerror = function(){this.style.display='none';}; .dark-mode .mQMkhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQMkhv{ color: #333333; background-color: white; border: 2px solid #333333; }VOYAVOYA FINANCIAL, INC.stock NYSE

VOYA
VOYA FINANCIAL, INC.
stock NYSE