Dark

Check out our API

VOYA
VOYA FINANCIAL, INC.
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

100.63USD+2.173%(+2.14)1,738,548

93.84Bid 108.13Ask 14.29Spread

Pre-market

Jul 14, 2026 8:32:30 AM EDT

99.99USD+1.523%(+1.50)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

100.59USD-0.040%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,198	5,118	2	668

VOYA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VOYA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOYA Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

VOYA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.20	0%	1	1	06-26	VOYA260821C00130000
125.00 C	0.30	0%	1	1	06-18	VOYA260821C00125000
120.00 C	0	0%	0			VOYA260821C00120000
115.00 C	0.65	+30.00%	1	13	07-10	VOYA260821C00115000
110.00 C	1.20	0%	1	1	07-14	VOYA260821C00110000
105.00 C	2.59	+3.60%	52	5,102	07-15	VOYA260821C00105000
100.00 C	4.00	+17.65%	1	18	07-15	VOYA260821C00100000
97.50 C	2.85	+29.55%	5	36	07-01	VOYA260821C00097500
95.00 C	6.83	+8.41%	100	1,045	07-13	VOYA260821C00095000
92.50 C	6.45	+61.25%	1	68	07-02	VOYA260821C00092500
90.00 C	10.60	-1.85%	7	5,910	07-15	VOYA260821C00090000
87.50 C	12.85	+1.90%	1	29	07-14	VOYA260821C00087500
85.00 C	13.74	+14.50%	1	421	07-10	VOYA260821C00085000
82.50 C	17.30	+44.17%	1	91	07-15	VOYA260821C00082500
80.00 C	13.76	-1.71%	10	49	06-16	VOYA260821C00080000
77.50 C	13.20	+67.09%	6	20	06-08	VOYA260821C00077500
75.00 C	23.90	+43.11%	3	500	07-14	VOYA260821C00075000
72.50 C	10.55	-15.94%	2	2	05-12	VOYA260821C00072500
70.00 C	13.40	+150.47%	1	5	06-01	VOYA260821C00070000
67.50 C	0	0%	0			VOYA260821C00067500
65.00 C	8.00	0%	1	1	03-03	VOYA260821C00065000
62.50 C	0	0%	0			VOYA260821C00062500
60.00 C	0	0%	0			VOYA260821C00060000
57.50 C	0	0%	0			VOYA260821C00057500
55.00 C	13.42	0%	4	1	03-12	VOYA260821C00055000
50.00 C	0	0%	0			VOYA260821C00050000
47.50 C	20.70	0%	2	1	02-27	VOYA260821C00047500
45.00 C	37.20	+21.97%	1	1	05-27	VOYA260821C00045000
42.50 C	0	0%	0			VOYA260821C00042500
40.00 C	0	0%	0			VOYA260821C00040000
37.50 C	0	0%	0			VOYA260821C00037500
35.00 C	0	0%	0			VOYA260821C00035000
32.50 C	0	0%	0			VOYA260821C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			VOYA260821P00130000
125.00 P	0	0%	0			VOYA260821P00125000
120.00 P	0	0%	0			VOYA260821P00120000
115.00 P	0	0%	0			VOYA260821P00115000
110.00 P	0	0%	0			VOYA260821P00110000
105.00 P	8.60	-72.78%	2	2	07-13	VOYA260821P00105000
100.00 P	19.58	0%	8	6	05-07	VOYA260821P00100000
97.50 P	6.10	0%	1	0	07-02	VOYA260821P00097500
95.00 P	4.70	+4.44%	6	13	07-08	VOYA260821P00095000
92.50 P	5.40	0.00%	2	77	06-30	VOYA260821P00092500
90.00 P	2.75	-34.52%	26	162	07-02	VOYA260821P00090000
87.50 P	3.10	-3.13%	1	12	06-30	VOYA260821P00087500
85.00 P	1.32	+1.54%	23	19	07-07	VOYA260821P00085000
82.50 P	2.80	-68.89%	17	17	06-10	VOYA260821P00082500
80.00 P	0.60	-50.00%	17	24	07-07	VOYA260821P00080000
77.50 P	6.85	-12.18%	27	24	01-07	VOYA260821P00077500
75.00 P	1.40	-53.33%	80	72	06-09	VOYA260821P00075000
72.50 P	2.50	+3.73%	3	6	05-26	VOYA260821P00072500
70.00 P	1.35	+8.00%	1	33	06-04	VOYA260821P00070000
67.50 P	0.95	-51.53%	2	28	06-02	VOYA260821P00067500
65.00 P	0.30	-75.41%	1	3	06-30	VOYA260821P00065000
62.50 P	0	0%	0			VOYA260821P00062500
60.00 P	0.15	-85.00%	7	99	07-14	VOYA260821P00060000
57.50 P	0.75	+25.00%	1	6	05-26	VOYA260821P00057500
55.00 P	0.05	-95.00%	2	62	05-26	VOYA260821P00055000
50.00 P	0	0%	0			VOYA260821P00050000
47.50 P	0.74	+76.19%	1	5	05-26	VOYA260821P00047500
45.00 P	0	0%	0			VOYA260821P00045000
42.50 P	0	0%	0			VOYA260821P00042500
40.00 P	0	0%	0			VOYA260821P00040000
37.50 P	0	0%	0			VOYA260821P00037500
35.00 P	0	0%	0			VOYA260821P00035000
32.50 P	0	0%	0			VOYA260821P00032500

Share