Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VO
Vanguard Morningstar Mid-Cap ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:12:21 PM EDT
82.29USD-0.357%(-0.29)4,679,288
82.22Bid   82.23Ask   0.01Spread
Pre-market
Aug 6, 2026 9:14:30 AM EDT
82.93USD+0.423%(+0.35)115
After-hours
Aug 5, 2026 4:51:30 PM EDT
83.09USD+0.606%(+0.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13495021


VO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VO Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


VO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
89 C0.050%101007-28VO260918C00089000
88 C00%0VO260918C00088000
87 C00%0VO260918C00087000
86 C0.54+116.00%224308-04VO260918C00086000
85 C0.80+100.00%17122208-04VO260918C00085000
84 C1.81+81.00%2308-05VO260918C00084000
83 C1.75+94.44%81708-04VO260918C00083000
82 C2.10+69.35%21108-04VO260918C00082000
81 C00%0VO260918C00081000
80 C3.100%2207-29VO260918C00080000
79 C00%0VO260918C00079000
78 C00%0VO260918C00078000
77 C00%0VO260918C00077000
76 C00%0VO260918C00076000
75 C00%0VO260918C00075000
74 C00%0VO260918C00074000
73 C00%0VO260918C00073000
72 C00%0VO260918C00072000
71 C00%0VO260918C00071000
Puts
StrikePriceChangeVolOILastContract Name
89 P00%0VO260918P00089000
88 P00%0VO260918P00088000
87 P00%0VO260918P00087000
86 P00%0VO260918P00086000
85 P00%0VO260918P00085000
84 P00%0VO260918P00084000
83 P00%0VO260918P00083000
82 P00%0VO260918P00082000
81 P1.330%1108-03VO260918P00081000
80 P00%0VO260918P00080000
79 P00%0VO260918P00079000
78 P00%0VO260918P00078000
77 P00%0VO260918P00077000
76 P0.850%202007-17VO260918P00076000
75 P00%0VO260918P00075000
74 P00%0VO260918P00074000
73 P00%0VO260918P00073000
72 P00%0VO260918P00072000
71 P00%0VO260918P00071000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC