Dark

VIK
Viking Holdings Ltd
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

97.06USD-1.030%(-1.01)2,037,417

91.49Bid 102.98Ask 11.49Spread

Pre-market

Jul 17, 2026 9:19:46 AM EDT

97.86USD-0.214%(-0.21)1

After-hours

Jul 17, 2026 4:00:30 PM EDT

97.04USD-0.021%(-0.02)314,955

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,472	574	5	289

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	7.90	+5.33%	2	3	07-09	VIK280121C00155000
150 C	8.87	+9.51%	6	3	07-09	VIK280121C00150000
145 C	8.70	-13.43%	1	2	07-13	VIK280121C00145000
140 C	11.12	-6.55%	12	9	07-09	VIK280121C00140000
135 C	12.30	+5.13%	4	22	07-09	VIK280121C00135000
130 C	13.60	0%	4	1	07-09	VIK280121C00130000
125 C	12.85	-14.05%	1	9	07-15	VIK280121C00125000
120 C	14.00	-5.91%	2	19	07-15	VIK280121C00120000
115 C	15.64	+21.24%	1	88	06-17	VIK280121C00115000
110 C	18.50	-15.53%	1	65	07-15	VIK280121C00110000
105 C	23.66	+8.04%	2	127	06-25	VIK280121C00105000
100 C	23.40	+3.54%	8	226	07-10	VIK280121C00100000
95 C	26.00	+1.96%	1	181	07-10	VIK280121C00095000
90 C	28.50	-6.56%	655	639	07-06	VIK280121C00090000
85 C	30.80	+3.36%	5	429	07-13	VIK280121C00085000
80 C	32.70	-2.65%	1	73	07-13	VIK280121C00080000
75 C	35.80	+6.74%	21	42	06-22	VIK280121C00075000
70 C	44.09	-0.25%	1	28	07-01	VIK280121C00070000
65 C	29.12	-9.00%	1	9	05-11	VIK280121C00065000
60 C	25.75	-4.84%	1	33	03-31	VIK280121C00060000
55 C	37.80	+35.00%	2	10	05-15	VIK280121C00055000
50 C	36.50	-2.01%	1	13	04-28	VIK280121C00050000
45 C	33.80	0%	2	1	03-10	VIK280121C00045000
40 C	51.00	+7.23%	1	6	05-06	VIK280121C00040000
35 C	27.58	-6.51%	2	4	11-05	VIK280121C00035000
30 C	63.40	+23.56%	2	4	05-14	VIK280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			VIK280121P00155000
150 P	0	0%	0			VIK280121P00150000
145 P	0	0%	0			VIK280121P00145000
140 P	45.80	0%	1	1	07-16	VIK280121P00140000
135 P	49.60	0%	1	1	06-10	VIK280121P00135000
130 P	0	0%	0			VIK280121P00130000
125 P	0	0%	0			VIK280121P00125000
120 P	0	0%	0			VIK280121P00120000
115 P	0	0%	0			VIK280121P00115000
110 P	0	0%	0			VIK280121P00110000
105 P	0	0%	0			VIK280121P00105000
100 P	19.95	-16.53%	2	3	06-16	VIK280121P00100000
95 P	18.84	+0.59%	1	12	06-11	VIK280121P00095000
90 P	12.00	-3.23%	1	5	06-24	VIK280121P00090000
85 P	12.70	-3.27%	1	41	06-16	VIK280121P00085000
80 P	8.20	-7.87%	1	35	06-24	VIK280121P00080000
75 P	6.96	-33.71%	200	17	07-02	VIK280121P00075000
70 P	6.01	-27.06%	10	48	07-08	VIK280121P00070000
65 P	5.00	-1.96%	1	15	06-18	VIK280121P00065000
60 P	4.80	-39.39%	1	10	05-27	VIK280121P00060000
55 P	2.40	-11.11%	1	19	07-10	VIK280121P00055000
50 P	1.80	0%	1	1	07-16	VIK280121P00050000
45 P	1.25	+8.70%	1	5	07-10	VIK280121P00045000
40 P	0.85	-56.41%	1	29	06-26	VIK280121P00040000
35 P	0.50	-37.50%	1	35	06-30	VIK280121P00035000
30 P	0.75	-31.82%	1	17	05-08	VIK280121P00030000

.dark-mode .Dy6Sth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dy6Sth{ color: #333333; background-color: white; border: 2px solid #333333; }VIKViking Holdings Ltdstock NYSE